CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 0.8941 0.8950 0.0009 0.1% 0.8992 High 0.8941 0.9009 0.0068 0.8% 0.9009 Low 0.8924 0.8947 0.0023 0.3% 0.8924 Close 0.8932 0.8997 0.0065 0.7% 0.8997 Range 0.0017 0.0062 0.0045 264.7% 0.0085 ATR 0.0042 0.0045 0.0002 5.9% 0.0000 Volume 107 62 -45 -42.1% 304
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9170 0.9146 0.9031 R3 0.9108 0.9084 0.9014 R2 0.9046 0.9046 0.9008 R1 0.9022 0.9022 0.9003 0.9034 PP 0.8984 0.8984 0.8984 0.8991 S1 0.8960 0.8960 0.8991 0.8972 S2 0.8922 0.8922 0.8986 S3 0.8860 0.8898 0.8980 S4 0.8798 0.8836 0.8963	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9232 0.9199 0.9044 R3 0.9147 0.9114 0.9020 R2 0.9062 0.9062 0.9013 R1 0.9029 0.9029 0.9005 0.9046 PP 0.8977 0.8977 0.8977 0.8985 S1 0.8944 0.8944 0.8989 0.8961 S2 0.8892 0.8892 0.8981 S3 0.8807 0.8859 0.8974 S4 0.8722 0.8774 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9009 0.8924 0.0085 0.9% 0.0027 0.3% 86% True False 60 10 0.9093 0.8907 0.0186 2.1% 0.0030 0.3% 48% False False 57 20 0.9093 0.8888 0.0205 2.3% 0.0031 0.3% 53% False False 61 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 22% False False 72 60 0.9387 0.8888 0.0499 5.5% 0.0032 0.4% 22% False False 61 80 0.9527 0.8888 0.0639 7.1% 0.0028 0.3% 17% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9273 2.618 0.9171 1.618 0.9109 1.000 0.9071 0.618 0.9047 HIGH 0.9009 0.618 0.8985 0.500 0.8978 0.382 0.8971 LOW 0.8947 0.618 0.8909 1.000 0.8885 1.618 0.8847 2.618 0.8785 4.250 0.8684
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 0.8991 0.8987 PP 0.8984 0.8977 S1 0.8978 0.8967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.