CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 0.8950 0.8985 0.0035 0.4% 0.8992 High 0.9009 0.8989 -0.0020 -0.2% 0.9009 Low 0.8947 0.8962 0.0015 0.2% 0.8924 Close 0.8997 0.8980 -0.0017 -0.2% 0.8997 Range 0.0062 0.0027 -0.0035 -56.5% 0.0085 ATR 0.0045 0.0044 -0.0001 -1.5% 0.0000 Volume 62 36 -26 -41.9% 304
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9058 0.9046 0.8995 R3 0.9031 0.9019 0.8987 R2 0.9004 0.9004 0.8985 R1 0.8992 0.8992 0.8982 0.8985 PP 0.8977 0.8977 0.8977 0.8973 S1 0.8965 0.8965 0.8978 0.8958 S2 0.8950 0.8950 0.8975 S3 0.8923 0.8938 0.8973 S4 0.8896 0.8911 0.8965	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9232 0.9199 0.9044 R3 0.9147 0.9114 0.9020 R2 0.9062 0.9062 0.9013 R1 0.9029 0.9029 0.9005 0.9046 PP 0.8977 0.8977 0.8977 0.8985 S1 0.8944 0.8944 0.8989 0.8961 S2 0.8892 0.8892 0.8981 S3 0.8807 0.8859 0.8974 S4 0.8722 0.8774 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9009 0.8924 0.0085 0.9% 0.0030 0.3% 66% False False 56 10 0.9093 0.8907 0.0186 2.1% 0.0030 0.3% 39% False False 52 20 0.9093 0.8907 0.0186 2.1% 0.0029 0.3% 39% False False 63 40 0.9371 0.8888 0.0483 5.4% 0.0034 0.4% 19% False False 72 60 0.9387 0.8888 0.0499 5.6% 0.0032 0.4% 18% False False 61 80 0.9527 0.8888 0.0639 7.1% 0.0029 0.3% 14% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9104 2.618 0.9060 1.618 0.9033 1.000 0.9016 0.618 0.9006 HIGH 0.8989 0.618 0.8979 0.500 0.8976 0.382 0.8972 LOW 0.8962 0.618 0.8945 1.000 0.8935 1.618 0.8918 2.618 0.8891 4.250 0.8847
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 0.8979 0.8976 PP 0.8977 0.8971 S1 0.8976 0.8967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.