CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 0.8984 0.9019 0.0035 0.4% 0.8992 High 0.8984 0.9021 0.0037 0.4% 0.9009 Low 0.8959 0.9010 0.0051 0.6% 0.8924 Close 0.8959 0.9019 0.0060 0.7% 0.8997 Range 0.0025 0.0011 -0.0014 -56.0% 0.0085 ATR 0.0043 0.0044 0.0001 3.2% 0.0000 Volume 36 52 16 44.4% 304
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9050 0.9045 0.9025 R3 0.9039 0.9034 0.9022 R2 0.9028 0.9028 0.9021 R1 0.9023 0.9023 0.9020 0.9025 PP 0.9017 0.9017 0.9017 0.9017 S1 0.9012 0.9012 0.9018 0.9014 S2 0.9006 0.9006 0.9017 S3 0.8995 0.9001 0.9016 S4 0.8984 0.8990 0.9013	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9232 0.9199 0.9044 R3 0.9147 0.9114 0.9020 R2 0.9062 0.9062 0.9013 R1 0.9029 0.9029 0.9005 0.9046 PP 0.8977 0.8977 0.8977 0.8985 S1 0.8944 0.8944 0.8989 0.8961 S2 0.8892 0.8892 0.8981 S3 0.8807 0.8859 0.8974 S4 0.8722 0.8774 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9021 0.8924 0.0097 1.1% 0.0028 0.3% 98% True False 58 10 0.9021 0.8907 0.0114 1.3% 0.0026 0.3% 98% True False 52 20 0.9093 0.8907 0.0186 2.1% 0.0028 0.3% 60% False False 55 40 0.9308 0.8888 0.0420 4.7% 0.0034 0.4% 31% False False 74 60 0.9387 0.8888 0.0499 5.5% 0.0032 0.4% 26% False False 59 80 0.9514 0.8888 0.0626 6.9% 0.0029 0.3% 21% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9068 2.618 0.9050 1.618 0.9039 1.000 0.9032 0.618 0.9028 HIGH 0.9021 0.618 0.9017 0.500 0.9016 0.382 0.9014 LOW 0.9010 0.618 0.9003 1.000 0.8999 1.618 0.8992 2.618 0.8981 4.250 0.8963
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 0.9018 0.9009 PP 0.9017 0.9000 S1 0.9016 0.8990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.