CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 0.9052 0.8965 -0.0087 -1.0% 0.8985 High 0.9062 0.8974 -0.0088 -1.0% 0.9085 Low 0.8970 0.8950 -0.0020 -0.2% 0.8959 Close 0.8970 0.8964 -0.0006 -0.1% 0.8970 Range 0.0092 0.0024 -0.0068 -73.9% 0.0126 ATR 0.0049 0.0048 -0.0002 -3.7% 0.0000 Volume 92 277 185 201.1% 230
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9035 0.9023 0.8977 R3 0.9011 0.8999 0.8971 R2 0.8987 0.8987 0.8968 R1 0.8975 0.8975 0.8966 0.8969 PP 0.8963 0.8963 0.8963 0.8960 S1 0.8951 0.8951 0.8962 0.8945 S2 0.8939 0.8939 0.8960 S3 0.8915 0.8927 0.8957 S4 0.8891 0.8903 0.8951	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9383 0.9302 0.9039 R3 0.9257 0.9176 0.9005 R2 0.9131 0.9131 0.8993 R1 0.9050 0.9050 0.8982 0.9028 PP 0.9005 0.9005 0.9005 0.8993 S1 0.8924 0.8924 0.8958 0.8902 S2 0.8879 0.8879 0.8947 S3 0.8753 0.8798 0.8935 S4 0.8627 0.8672 0.8901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9085 0.8950 0.0135 1.5% 0.0045 0.5% 10% False True 94 10 0.9085 0.8924 0.0161 1.8% 0.0037 0.4% 25% False False 75 20 0.9093 0.8907 0.0186 2.1% 0.0032 0.4% 31% False False 65 40 0.9174 0.8888 0.0286 3.2% 0.0036 0.4% 27% False False 72 60 0.9387 0.8888 0.0499 5.6% 0.0034 0.4% 15% False False 65 80 0.9514 0.8888 0.0626 7.0% 0.0031 0.3% 12% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9076 2.618 0.9037 1.618 0.9013 1.000 0.8998 0.618 0.8989 HIGH 0.8974 0.618 0.8965 0.500 0.8962 0.382 0.8959 LOW 0.8950 0.618 0.8935 1.000 0.8926 1.618 0.8911 2.618 0.8887 4.250 0.8848
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 0.8963 0.9018 PP 0.8963 0.9000 S1 0.8962 0.8982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.