CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary Previous Current 11-Mar-2014 12-Mar-2014 Change Change % Previous Week Open 0.8975 0.8950 -0.0025 -0.3% 0.8985 High 0.8996 0.8977 -0.0019 -0.2% 0.9085 Low 0.8966 0.8930 -0.0036 -0.4% 0.8959 Close 0.8966 0.8954 -0.0012 -0.1% 0.8970 Range 0.0030 0.0047 0.0017 56.7% 0.0126 ATR 0.0047 0.0047 0.0000 0.1% 0.0000 Volume 105 219 114 108.6% 230
Daily Pivots for day following 12-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9095 0.9071 0.8980 R3 0.9048 0.9024 0.8967 R2 0.9001 0.9001 0.8963 R1 0.8977 0.8977 0.8958 0.8989 PP 0.8954 0.8954 0.8954 0.8960 S1 0.8930 0.8930 0.8950 0.8942 S2 0.8907 0.8907 0.8945 S3 0.8860 0.8883 0.8941 S4 0.8813 0.8836 0.8928	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9383 0.9302 0.9039 R3 0.9257 0.9176 0.9005 R2 0.9131 0.9131 0.8993 R1 0.9050 0.9050 0.8982 0.9028 PP 0.9005 0.9005 0.9005 0.8993 S1 0.8924 0.8924 0.8958 0.8902 S2 0.8879 0.8879 0.8947 S3 0.8753 0.8798 0.8935 S4 0.8627 0.8672 0.8901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9085 0.8930 0.0155 1.7% 0.0053 0.6% 15% False True 141 10 0.9085 0.8924 0.0161 1.8% 0.0041 0.5% 19% False False 100 20 0.9093 0.8907 0.0186 2.1% 0.0034 0.4% 25% False False 75 40 0.9132 0.8888 0.0244 2.7% 0.0035 0.4% 27% False False 68 60 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 13% False False 69 80 0.9514 0.8888 0.0626 7.0% 0.0031 0.3% 11% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9177 2.618 0.9100 1.618 0.9053 1.000 0.9024 0.618 0.9006 HIGH 0.8977 0.618 0.8959 0.500 0.8954 0.382 0.8948 LOW 0.8930 0.618 0.8901 1.000 0.8883 1.618 0.8854 2.618 0.8807 4.250 0.8730
Fisher Pivots for day following 12-Mar-2014 Pivot 1 day 3 day R1 0.8954 0.8963 PP 0.8954 0.8960 S1 0.8954 0.8957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.