CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 0.8960 0.8976 0.0016 0.2% 0.8965 High 0.9015 0.8992 -0.0023 -0.3% 0.9015 Low 0.8960 0.8970 0.0010 0.1% 0.8930 Close 0.8998 0.8972 -0.0026 -0.3% 0.8972 Range 0.0055 0.0022 -0.0033 -60.0% 0.0085 ATR 0.0048 0.0046 -0.0001 -2.9% 0.0000 Volume 302 427 125 41.4% 1,330
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9044 0.9030 0.8984 R3 0.9022 0.9008 0.8978 R2 0.9000 0.9000 0.8976 R1 0.8986 0.8986 0.8974 0.8982 PP 0.8978 0.8978 0.8978 0.8976 S1 0.8964 0.8964 0.8970 0.8960 S2 0.8956 0.8956 0.8968 S3 0.8934 0.8942 0.8966 S4 0.8912 0.8920 0.8960	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9227 0.9185 0.9019 R3 0.9142 0.9100 0.8995 R2 0.9057 0.9057 0.8988 R1 0.9015 0.9015 0.8980 0.9036 PP 0.8972 0.8972 0.8972 0.8983 S1 0.8930 0.8930 0.8964 0.8951 S2 0.8887 0.8887 0.8956 S3 0.8802 0.8845 0.8949 S4 0.8717 0.8760 0.8925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8930 0.0085 0.9% 0.0036 0.4% 49% False False 266 10 0.9085 0.8930 0.0155 1.7% 0.0041 0.5% 27% False False 156 20 0.9093 0.8907 0.0186 2.1% 0.0035 0.4% 35% False False 106 40 0.9117 0.8888 0.0229 2.6% 0.0035 0.4% 37% False False 82 60 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 17% False False 79 80 0.9514 0.8888 0.0626 7.0% 0.0032 0.4% 13% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9086 2.618 0.9050 1.618 0.9028 1.000 0.9014 0.618 0.9006 HIGH 0.8992 0.618 0.8984 0.500 0.8981 0.382 0.8978 LOW 0.8970 0.618 0.8956 1.000 0.8948 1.618 0.8934 2.618 0.8912 4.250 0.8877
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 0.8981 0.8973 PP 0.8978 0.8972 S1 0.8975 0.8972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.