CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 0.8976 0.9010 0.0034 0.4% 0.8965 High 0.8992 0.9015 0.0023 0.3% 0.9015 Low 0.8970 0.9000 0.0030 0.3% 0.8930 Close 0.8972 0.9010 0.0038 0.4% 0.8972 Range 0.0022 0.0015 -0.0007 -31.8% 0.0085 ATR 0.0046 0.0046 0.0000 -0.5% 0.0000 Volume 427 86 -341 -79.9% 1,330
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9053 0.9047 0.9018 R3 0.9038 0.9032 0.9014 R2 0.9023 0.9023 0.9013 R1 0.9017 0.9017 0.9011 0.9018 PP 0.9008 0.9008 0.9008 0.9009 S1 0.9002 0.9002 0.9009 0.9003 S2 0.8993 0.8993 0.9007 S3 0.8978 0.8987 0.9006 S4 0.8963 0.8972 0.9002	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9227 0.9185 0.9019 R3 0.9142 0.9100 0.8995 R2 0.9057 0.9057 0.8988 R1 0.9015 0.9015 0.8980 0.9036 PP 0.8972 0.8972 0.8972 0.8983 S1 0.8930 0.8930 0.8964 0.8951 S2 0.8887 0.8887 0.8956 S3 0.8802 0.8845 0.8949 S4 0.8717 0.8760 0.8925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8930 0.0085 0.9% 0.0034 0.4% 94% True False 227 10 0.9085 0.8930 0.0155 1.7% 0.0039 0.4% 52% False False 161 20 0.9093 0.8907 0.0186 2.1% 0.0035 0.4% 55% False False 106 40 0.9093 0.8888 0.0205 2.3% 0.0035 0.4% 60% False False 84 60 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 24% False False 80 80 0.9500 0.8888 0.0612 6.8% 0.0032 0.4% 20% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9079 2.618 0.9054 1.618 0.9039 1.000 0.9030 0.618 0.9024 HIGH 0.9015 0.618 0.9009 0.500 0.9008 0.382 0.9006 LOW 0.9000 0.618 0.8991 1.000 0.8985 1.618 0.8976 2.618 0.8961 4.250 0.8936
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 0.9009 0.9003 PP 0.9008 0.8995 S1 0.9008 0.8988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.