CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 0.9010 0.9001 -0.0009 -0.1% 0.8965 High 0.9015 0.9045 0.0030 0.3% 0.9015 Low 0.9000 0.8935 -0.0065 -0.7% 0.8930 Close 0.9010 0.8936 -0.0074 -0.8% 0.8972 Range 0.0015 0.0110 0.0095 633.3% 0.0085 ATR 0.0046 0.0051 0.0005 10.0% 0.0000 Volume 86 29 -57 -66.3% 1,330
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9302 0.9229 0.8997 R3 0.9192 0.9119 0.8966 R2 0.9082 0.9082 0.8956 R1 0.9009 0.9009 0.8946 0.8991 PP 0.8972 0.8972 0.8972 0.8963 S1 0.8899 0.8899 0.8926 0.8881 S2 0.8862 0.8862 0.8916 S3 0.8752 0.8789 0.8906 S4 0.8642 0.8679 0.8876	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9227 0.9185 0.9019 R3 0.9142 0.9100 0.8995 R2 0.9057 0.9057 0.8988 R1 0.9015 0.9015 0.8980 0.9036 PP 0.8972 0.8972 0.8972 0.8983 S1 0.8930 0.8930 0.8964 0.8951 S2 0.8887 0.8887 0.8956 S3 0.8802 0.8845 0.8949 S4 0.8717 0.8760 0.8925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8930 0.0115 1.3% 0.0050 0.6% 5% True False 212 10 0.9085 0.8930 0.0155 1.7% 0.0048 0.5% 4% False False 160 20 0.9085 0.8907 0.0178 2.0% 0.0039 0.4% 16% False False 105 40 0.9093 0.8888 0.0205 2.3% 0.0037 0.4% 23% False False 83 60 0.9387 0.8888 0.0499 5.6% 0.0036 0.4% 10% False False 80 80 0.9500 0.8888 0.0612 6.8% 0.0033 0.4% 8% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.9513 2.618 0.9333 1.618 0.9223 1.000 0.9155 0.618 0.9113 HIGH 0.9045 0.618 0.9003 0.500 0.8990 0.382 0.8977 LOW 0.8935 0.618 0.8867 1.000 0.8825 1.618 0.8757 2.618 0.8647 4.250 0.8468
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 0.8990 0.8990 PP 0.8972 0.8972 S1 0.8954 0.8954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.