CME Canadian Dollar Future September 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	0.8870	0.8896	0.0026	0.3%	0.9010
High	0.8901	0.8927	0.0026	0.3%	0.9045
Low	0.8865	0.8888	0.0023	0.3%	0.8815
Close	0.8898	0.8919	0.0021	0.2%	0.8885
Range	0.0036	0.0039	0.0003	8.3%	0.0230
ATR	0.0053	0.0052	-0.0001	-1.9%	0.0000
Volume	185	43	-142	-76.8%	1,093

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9028	0.9013	0.8940
R3	0.8989	0.8974	0.8930
R2	0.8950	0.8950	0.8926
R1	0.8935	0.8935	0.8923	0.8943
PP	0.8911	0.8911	0.8911	0.8915
S1	0.8896	0.8896	0.8915	0.8904
S2	0.8872	0.8872	0.8912
S3	0.8833	0.8857	0.8908
S4	0.8794	0.8818	0.8898

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9605	0.9475	0.9012
R3	0.9375	0.9245	0.8948
R2	0.9145	0.9145	0.8927
R1	0.9015	0.9015	0.8906	0.8965
PP	0.8915	0.8915	0.8915	0.8890
S1	0.8785	0.8785	0.8864	0.8735
S2	0.8685	0.8685	0.8843
S3	0.8455	0.8555	0.8822
S4	0.8225	0.8325	0.8759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8940	0.8815	0.0125	1.4%	0.0059	0.7%	83%	False	False	241
10	0.9045	0.8815	0.0230	2.6%	0.0054	0.6%	45%	False	False	226
20	0.9085	0.8815	0.0270	3.0%	0.0047	0.5%	39%	False	False	153
40	0.9093	0.8815	0.0278	3.1%	0.0037	0.4%	37%	False	False	106
60	0.9387	0.8815	0.0572	6.4%	0.0039	0.4%	18%	False	False	97
80	0.9414	0.8815	0.0599	6.7%	0.0036	0.4%	17%	False	False	82
100	0.9527	0.8815	0.0712	8.0%	0.0031	0.3%	15%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9093
2.618	0.9029
1.618	0.8990
1.000	0.8966
0.618	0.8951
HIGH	0.8927
0.618	0.8912
0.500	0.8908
0.382	0.8903
LOW	0.8888
0.618	0.8864
1.000	0.8849
1.618	0.8825
2.618	0.8786
4.250	0.8722

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	0.8915	0.8908
PP	0.8911	0.8898
S1	0.8908	0.8887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols