CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary Previous Current 27-Mar-2014 28-Mar-2014 Change Change % Previous Week Open 0.8968 0.9045 0.0077 0.9% 0.8870 High 0.9040 0.9054 0.0014 0.2% 0.9054 Low 0.8968 0.8991 0.0023 0.3% 0.8865 Close 0.9027 0.9010 -0.0017 -0.2% 0.9010 Range 0.0072 0.0063 -0.0009 -12.5% 0.0189 ATR 0.0055 0.0056 0.0001 1.0% 0.0000 Volume 366 802 436 119.1% 1,770
Daily Pivots for day following 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9207 0.9172 0.9045 R3 0.9144 0.9109 0.9027 R2 0.9081 0.9081 0.9022 R1 0.9046 0.9046 0.9016 0.9032 PP 0.9018 0.9018 0.9018 0.9012 S1 0.8983 0.8983 0.9004 0.8969 S2 0.8955 0.8955 0.8998 S3 0.8892 0.8920 0.8993 S4 0.8829 0.8857 0.8975	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9543 0.9466 0.9114 R3 0.9354 0.9277 0.9062 R2 0.9165 0.9165 0.9045 R1 0.9088 0.9088 0.9027 0.9127 PP 0.8976 0.8976 0.8976 0.8996 S1 0.8899 0.8899 0.8993 0.8938 S2 0.8787 0.8787 0.8975 S3 0.8598 0.8710 0.8958 S4 0.8409 0.8521 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9054 0.8865 0.0189 2.1% 0.0056 0.6% 77% True False 354 10 0.9054 0.8815 0.0239 2.7% 0.0062 0.7% 82% True False 286 20 0.9085 0.8815 0.0270 3.0% 0.0051 0.6% 72% False False 221 40 0.9093 0.8815 0.0278 3.1% 0.0041 0.5% 70% False False 141 60 0.9387 0.8815 0.0572 6.3% 0.0040 0.4% 34% False False 121 80 0.9387 0.8815 0.0572 6.3% 0.0037 0.4% 34% False False 101 100 0.9527 0.8815 0.0712 7.9% 0.0033 0.4% 27% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9322 2.618 0.9219 1.618 0.9156 1.000 0.9117 0.618 0.9093 HIGH 0.9054 0.618 0.9030 0.500 0.9023 0.382 0.9015 LOW 0.8991 0.618 0.8952 1.000 0.8928 1.618 0.8889 2.618 0.8826 4.250 0.8723
Fisher Pivots for day following 28-Mar-2014 Pivot 1 day 3 day R1 0.9023 0.9002 PP 0.9018 0.8994 S1 0.9014 0.8987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.