CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 0.9034 0.9072 0.0038 0.4% 0.9012 High 0.9091 0.9087 -0.0004 0.0% 0.9091 Low 0.9034 0.9048 0.0014 0.2% 0.8999 Close 0.9070 0.9081 0.0011 0.1% 0.9070 Range 0.0057 0.0039 -0.0018 -31.6% 0.0092 ATR 0.0052 0.0051 -0.0001 -1.8% 0.0000 Volume 115 307 192 167.0% 1,353
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9189 0.9174 0.9102 R3 0.9150 0.9135 0.9092 R2 0.9111 0.9111 0.9088 R1 0.9096 0.9096 0.9085 0.9104 PP 0.9072 0.9072 0.9072 0.9076 S1 0.9057 0.9057 0.9077 0.9065 S2 0.9033 0.9033 0.9074 S3 0.8994 0.9018 0.9070 S4 0.8955 0.8979 0.9060	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9329 0.9292 0.9121 R3 0.9237 0.9200 0.9095 R2 0.9145 0.9145 0.9087 R1 0.9108 0.9108 0.9078 0.9127 PP 0.9053 0.9053 0.9053 0.9063 S1 0.9016 0.9016 0.9062 0.9035 S2 0.8961 0.8961 0.9053 S3 0.8869 0.8924 0.9045 S4 0.8777 0.8832 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9091 0.8999 0.0092 1.0% 0.0040 0.4% 89% False False 253 10 0.9091 0.8888 0.0203 2.2% 0.0049 0.5% 95% False False 324 20 0.9091 0.8815 0.0276 3.0% 0.0051 0.6% 96% False False 278 40 0.9093 0.8815 0.0278 3.1% 0.0041 0.5% 96% False False 172 60 0.9174 0.8815 0.0359 4.0% 0.0041 0.5% 74% False False 141 80 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 47% False False 118 100 0.9514 0.8815 0.0699 7.7% 0.0035 0.4% 38% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9253 2.618 0.9189 1.618 0.9150 1.000 0.9126 0.618 0.9111 HIGH 0.9087 0.618 0.9072 0.500 0.9068 0.382 0.9063 LOW 0.9048 0.618 0.9024 1.000 0.9009 1.618 0.8985 2.618 0.8946 4.250 0.8882
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 0.9077 0.9072 PP 0.9072 0.9063 S1 0.9068 0.9055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.