CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 0.9077 0.9086 0.0009 0.1% 0.9072 High 0.9096 0.9086 -0.0010 -0.1% 0.9174 Low 0.9065 0.9047 -0.0018 -0.2% 0.9048 Close 0.9088 0.9074 -0.0014 -0.2% 0.9087 Range 0.0031 0.0039 0.0008 25.8% 0.0126 ATR 0.0051 0.0051 -0.0001 -1.4% 0.0000 Volume 199 86 -113 -56.8% 1,348
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9186 0.9169 0.9095 R3 0.9147 0.9130 0.9085 R2 0.9108 0.9108 0.9081 R1 0.9091 0.9091 0.9078 0.9080 PP 0.9069 0.9069 0.9069 0.9064 S1 0.9052 0.9052 0.9070 0.9041 S2 0.9030 0.9030 0.9067 S3 0.8991 0.9013 0.9063 S4 0.8952 0.8974 0.9053	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9481 0.9410 0.9156 R3 0.9355 0.9284 0.9122 R2 0.9229 0.9229 0.9110 R1 0.9158 0.9158 0.9099 0.9194 PP 0.9103 0.9103 0.9103 0.9121 S1 0.9032 0.9032 0.9075 0.9068 S2 0.8977 0.8977 0.9064 S3 0.8851 0.8906 0.9052 S4 0.8725 0.8780 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9174 0.9047 0.0127 1.4% 0.0047 0.5% 21% False True 203 10 0.9174 0.9018 0.0156 1.7% 0.0043 0.5% 36% False False 225 20 0.9174 0.8815 0.0359 4.0% 0.0051 0.6% 72% False False 286 40 0.9174 0.8815 0.0359 4.0% 0.0045 0.5% 72% False False 196 60 0.9174 0.8815 0.0359 4.0% 0.0042 0.5% 72% False False 151 80 0.9387 0.8815 0.0572 6.3% 0.0040 0.4% 45% False False 132 100 0.9500 0.8815 0.0685 7.5% 0.0037 0.4% 38% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9252 2.618 0.9188 1.618 0.9149 1.000 0.9125 0.618 0.9110 HIGH 0.9086 0.618 0.9071 0.500 0.9067 0.382 0.9062 LOW 0.9047 0.618 0.9023 1.000 0.9008 1.618 0.8984 2.618 0.8945 4.250 0.8881
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 0.9072 0.9084 PP 0.9069 0.9080 S1 0.9067 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.