CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 0.9038 0.9030 -0.0008 -0.1% 0.9040 High 0.9046 0.9045 -0.0001 0.0% 0.9057 Low 0.9025 0.9030 0.0005 0.1% 0.9018 Close 0.9029 0.9038 0.0009 0.1% 0.9029 Range 0.0021 0.0015 -0.0006 -28.6% 0.0039 ATR 0.0040 0.0038 -0.0002 -4.3% 0.0000 Volume 156 154 -2 -1.3% 701
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9083 0.9075 0.9046 R3 0.9068 0.9060 0.9042 R2 0.9053 0.9053 0.9041 R1 0.9045 0.9045 0.9039 0.9049 PP 0.9038 0.9038 0.9038 0.9040 S1 0.9030 0.9030 0.9037 0.9034 S2 0.9023 0.9023 0.9035 S3 0.9008 0.9015 0.9034 S4 0.8993 0.9000 0.9030	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9152 0.9129 0.9050 R3 0.9113 0.9090 0.9040 R2 0.9074 0.9074 0.9036 R1 0.9051 0.9051 0.9033 0.9043 PP 0.9035 0.9035 0.9035 0.9031 S1 0.9012 0.9012 0.9025 0.9004 S2 0.8996 0.8996 0.9022 S3 0.8957 0.8973 0.9018 S4 0.8918 0.8934 0.9008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9057 0.9018 0.0039 0.4% 0.0021 0.2% 51% False False 147 10 0.9096 0.9018 0.0078 0.9% 0.0026 0.3% 26% False False 174 20 0.9174 0.8999 0.0175 1.9% 0.0035 0.4% 22% False False 222 40 0.9174 0.8815 0.0359 4.0% 0.0043 0.5% 62% False False 221 60 0.9174 0.8815 0.0359 4.0% 0.0039 0.4% 62% False False 168 80 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 39% False False 147 100 0.9387 0.8815 0.0572 6.3% 0.0037 0.4% 39% False False 125 120 0.9527 0.8815 0.0712 7.9% 0.0033 0.4% 31% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9109 2.618 0.9084 1.618 0.9069 1.000 0.9060 0.618 0.9054 HIGH 0.9045 0.618 0.9039 0.500 0.9038 0.382 0.9036 LOW 0.9030 0.618 0.9021 1.000 0.9015 1.618 0.9006 2.618 0.8991 4.250 0.8966
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 0.9038 0.9037 PP 0.9038 0.9036 S1 0.9038 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.