CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 1.3762 1.3734 -0.0028 -0.2% 1.3711 High 1.3766 1.3734 -0.0032 -0.2% 1.3792 Low 1.3744 1.3734 -0.0010 -0.1% 1.3711 Close 1.3744 1.3734 -0.0010 -0.1% 1.3734 Range 0.0022 0.0000 -0.0022 -100.0% 0.0081 ATR 0.0049 0.0046 -0.0003 -5.7% 0.0000 Volume 20 8 -12 -60.0% 53
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3734 1.3734 1.3734 R3 1.3734 1.3734 1.3734 R2 1.3734 1.3734 1.3734 R1 1.3734 1.3734 1.3734 1.3734 PP 1.3734 1.3734 1.3734 1.3734 S1 1.3734 1.3734 1.3734 1.3734 S2 1.3734 1.3734 1.3734 S3 1.3734 1.3734 1.3734 S4 1.3734 1.3734 1.3734	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3989 1.3942 1.3779 R3 1.3908 1.3861 1.3756 R2 1.3827 1.3827 1.3749 R1 1.3780 1.3780 1.3741 1.3804 PP 1.3746 1.3746 1.3746 1.3757 S1 1.3699 1.3699 1.3727 1.3723 S2 1.3665 1.3665 1.3719 S3 1.3584 1.3618 1.3712 S4 1.3503 1.3537 1.3689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3792 1.3711 0.0081 0.6% 0.0026 0.2% 28% False False 10 10 1.3792 1.3546 0.0246 1.8% 0.0035 0.3% 76% False False 7 20 1.3792 1.3429 0.0363 2.6% 0.0025 0.2% 84% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.3734 2.618 1.3734 1.618 1.3734 1.000 1.3734 0.618 1.3734 HIGH 1.3734 0.618 1.3734 0.500 1.3734 0.382 1.3734 LOW 1.3734 0.618 1.3734 1.000 1.3734 1.618 1.3734 2.618 1.3734 4.250 1.3734
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 1.3734 1.3763 PP 1.3734 1.3753 S1 1.3734 1.3744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.