CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 1.3662 1.3696 0.0034 0.2% 1.3759 High 1.3683 1.3696 0.0013 0.1% 1.3775 Low 1.3662 1.3696 0.0034 0.2% 1.3660 Close 1.3683 1.3696 0.0013 0.1% 1.3676 Range 0.0021 0.0000 -0.0021 -100.0% 0.0115 ATR 0.0045 0.0043 -0.0002 -5.1% 0.0000 Volume 3 3 0 0.0% 59
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3696 1.3696 1.3696 R3 1.3696 1.3696 1.3696 R2 1.3696 1.3696 1.3696 R1 1.3696 1.3696 1.3696 1.3696 PP 1.3696 1.3696 1.3696 1.3696 S1 1.3696 1.3696 1.3696 1.3696 S2 1.3696 1.3696 1.3696 S3 1.3696 1.3696 1.3696 S4 1.3696 1.3696 1.3696	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.4049 1.3977 1.3739 R3 1.3934 1.3862 1.3708 R2 1.3819 1.3819 1.3697 R1 1.3747 1.3747 1.3687 1.3726 PP 1.3704 1.3704 1.3704 1.3693 S1 1.3632 1.3632 1.3665 1.3611 S2 1.3589 1.3589 1.3655 S3 1.3474 1.3517 1.3644 S4 1.3359 1.3402 1.3613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3696 1.3660 0.0036 0.3% 0.0010 0.1% 100% True False 5 10 1.3775 1.3660 0.0115 0.8% 0.0018 0.1% 31% False False 9 20 1.3792 1.3546 0.0246 1.8% 0.0028 0.2% 61% False False 7 40 1.3792 1.3318 0.0474 3.5% 0.0026 0.2% 80% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3696 2.618 1.3696 1.618 1.3696 1.000 1.3696 0.618 1.3696 HIGH 1.3696 0.618 1.3696 0.500 1.3696 0.382 1.3696 LOW 1.3696 0.618 1.3696 1.000 1.3696 1.618 1.3696 2.618 1.3696 4.250 1.3696
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 1.3696 1.3690 PP 1.3696 1.3685 S1 1.3696 1.3679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.