CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 1.0012 0.9912 -0.0100 -1.0% 1.0101
High 1.0012 0.9912 -0.0100 -1.0% 1.0101
Low 1.0012 0.9912 -0.0100 -1.0% 0.9990
Close 1.0012 0.9912 -0.0100 -1.0% 1.0000
Range
ATR 0.0033 0.0038 0.0005 14.3% 0.0000
Volume 1 1 0 0.0% 20
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9912 0.9912 0.9912
R3 0.9912 0.9912 0.9912
R2 0.9912 0.9912 0.9912
R1 0.9912 0.9912 0.9912 0.9912
PP 0.9912 0.9912 0.9912 0.9912
S1 0.9912 0.9912 0.9912 0.9912
S2 0.9912 0.9912 0.9912
S3 0.9912 0.9912 0.9912
S4 0.9912 0.9912 0.9912
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0363 1.0293 1.0061
R3 1.0252 1.0182 1.0031
R2 1.0141 1.0141 1.0020
R1 1.0071 1.0071 1.0010 1.0051
PP 1.0030 1.0030 1.0030 1.0020
S1 0.9960 0.9960 0.9990 0.9940
S2 0.9919 0.9919 0.9980
S3 0.9808 0.9849 0.9969
S4 0.9697 0.9738 0.9939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0016 0.9912 0.0104 1.0% 0.0002 0.0% 0% False True 1
10 1.0175 0.9912 0.0263 2.7% 0.0008 0.1% 0% False True 2
20 1.0298 0.9912 0.0386 3.9% 0.0009 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9912
2.618 0.9912
1.618 0.9912
1.000 0.9912
0.618 0.9912
HIGH 0.9912
0.618 0.9912
0.500 0.9912
0.382 0.9912
LOW 0.9912
0.618 0.9912
1.000 0.9912
1.618 0.9912
2.618 0.9912
4.250 0.9912
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 0.9912 0.9962
PP 0.9912 0.9945
S1 0.9912 0.9929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.