CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 0.9857 0.9899 0.0042 0.4% 1.0016
High 0.9857 0.9899 0.0042 0.4% 1.0016
Low 0.9857 0.9899 0.0042 0.4% 0.9890
Close 0.9857 0.9899 0.0042 0.4% 0.9890
Range
ATR 0.0037 0.0037 0.0000 1.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9899 0.9899 0.9899
R3 0.9899 0.9899 0.9899
R2 0.9899 0.9899 0.9899
R1 0.9899 0.9899 0.9899 0.9899
PP 0.9899 0.9899 0.9899 0.9899
S1 0.9899 0.9899 0.9899 0.9899
S2 0.9899 0.9899 0.9899
S3 0.9899 0.9899 0.9899
S4 0.9899 0.9899 0.9899
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0310 1.0226 0.9959
R3 1.0184 1.0100 0.9925
R2 1.0058 1.0058 0.9913
R1 0.9974 0.9974 0.9902 0.9953
PP 0.9932 0.9932 0.9932 0.9922
S1 0.9848 0.9848 0.9878 0.9827
S2 0.9806 0.9806 0.9867
S3 0.9680 0.9722 0.9855
S4 0.9554 0.9596 0.9821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0012 0.9857 0.0155 1.6% 0.0000 0.0% 27% False False 1
10 1.0087 0.9857 0.0230 2.3% 0.0001 0.0% 18% False False 1
20 1.0241 0.9857 0.0384 3.9% 0.0009 0.1% 11% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9899
2.618 0.9899
1.618 0.9899
1.000 0.9899
0.618 0.9899
HIGH 0.9899
0.618 0.9899
0.500 0.9899
0.382 0.9899
LOW 0.9899
0.618 0.9899
1.000 0.9899
1.618 0.9899
2.618 0.9899
4.250 0.9899
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 0.9899 0.9892
PP 0.9899 0.9885
S1 0.9899 0.9878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.