CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 0.9780 0.9719 -0.0061 -0.6% 0.9857
High 0.9780 0.9719 -0.0061 -0.6% 0.9899
Low 0.9780 0.9719 -0.0061 -0.6% 0.9780
Close 0.9780 0.9719 -0.0061 -0.6% 0.9780
Range
ATR 0.0040 0.0041 0.0002 3.8% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9719 0.9719 0.9719
R3 0.9719 0.9719 0.9719
R2 0.9719 0.9719 0.9719
R1 0.9719 0.9719 0.9719 0.9719
PP 0.9719 0.9719 0.9719 0.9719
S1 0.9719 0.9719 0.9719 0.9719
S2 0.9719 0.9719 0.9719
S3 0.9719 0.9719 0.9719
S4 0.9719 0.9719 0.9719
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0177 1.0097 0.9845
R3 1.0058 0.9978 0.9813
R2 0.9939 0.9939 0.9802
R1 0.9859 0.9859 0.9791 0.9840
PP 0.9820 0.9820 0.9820 0.9810
S1 0.9740 0.9740 0.9769 0.9721
S2 0.9701 0.9701 0.9758
S3 0.9582 0.9621 0.9747
S4 0.9463 0.9502 0.9715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9899 0.9719 0.0180 1.9% 0.0000 0.0% 0% False True 1
10 1.0016 0.9719 0.0297 3.1% 0.0000 0.0% 0% False True 1
20 1.0241 0.9719 0.0522 5.4% 0.0009 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9719
2.618 0.9719
1.618 0.9719
1.000 0.9719
0.618 0.9719
HIGH 0.9719
0.618 0.9719
0.500 0.9719
0.382 0.9719
LOW 0.9719
0.618 0.9719
1.000 0.9719
1.618 0.9719
2.618 0.9719
4.250 0.9719
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 0.9719 0.9766
PP 0.9719 0.9750
S1 0.9719 0.9735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.