CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.9752 0.9810 0.0058 0.6% 0.9857 High 0.9790 0.9810 0.0020 0.2% 0.9899 Low 0.9749 0.9810 0.0061 0.6% 0.9780 Close 0.9790 0.9810 0.0020 0.2% 0.9780 Range 0.0041 0.0000 -0.0041 -100.0% 0.0119 ATR 0.0044 0.0042 -0.0002 -3.9% 0.0000 Volume 1 4 3 300.0% 4
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9810 0.9810 0.9810 R3 0.9810 0.9810 0.9810 R2 0.9810 0.9810 0.9810 R1 0.9810 0.9810 0.9810 0.9810 PP 0.9810 0.9810 0.9810 0.9810 S1 0.9810 0.9810 0.9810 0.9810 S2 0.9810 0.9810 0.9810 S3 0.9810 0.9810 0.9810 S4 0.9810 0.9810 0.9810	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0177 1.0097 0.9845 R3 1.0058 0.9978 0.9813 R2 0.9939 0.9939 0.9802 R1 0.9859 0.9859 0.9791 0.9840 PP 0.9820 0.9820 0.9820 0.9810 S1 0.9740 0.9740 0.9769 0.9721 S2 0.9701 0.9701 0.9758 S3 0.9582 0.9621 0.9747 S4 0.9463 0.9502 0.9715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9813 0.9719 0.0094 1.0% 0.0008 0.1% 97% False False 1 10 1.0012 0.9719 0.0293 3.0% 0.0004 0.0% 31% False False 1 20 1.0241 0.9719 0.0522 5.3% 0.0011 0.1% 17% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9810 1.618 0.9810 1.000 0.9810 0.618 0.9810 HIGH 0.9810 0.618 0.9810 0.500 0.9810 0.382 0.9810 LOW 0.9810 0.618 0.9810 1.000 0.9810 1.618 0.9810 2.618 0.9810 4.250 0.9810
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.9810 0.9795 PP 0.9810 0.9780 S1 0.9810 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.