CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 0.9853 0.9809 -0.0044 -0.4% 0.9719 High 0.9853 0.9809 -0.0044 -0.4% 0.9853 Low 0.9853 0.9736 -0.0117 -1.2% 0.9719 Close 0.9853 0.9736 -0.0117 -1.2% 0.9736 Range 0.0000 0.0073 0.0073 0.0134 ATR 0.0042 0.0047 0.0005 12.8% 0.0000 Volume 4 4 0 0.0% 14
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9979 0.9931 0.9776 R3 0.9906 0.9858 0.9756 R2 0.9833 0.9833 0.9749 R1 0.9785 0.9785 0.9743 0.9773 PP 0.9760 0.9760 0.9760 0.9754 S1 0.9712 0.9712 0.9729 0.9700 S2 0.9687 0.9687 0.9723 S3 0.9614 0.9639 0.9716 S4 0.9541 0.9566 0.9696	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0171 1.0088 0.9810 R3 1.0037 0.9954 0.9773 R2 0.9903 0.9903 0.9761 R1 0.9820 0.9820 0.9748 0.9862 PP 0.9769 0.9769 0.9769 0.9790 S1 0.9686 0.9686 0.9724 0.9728 S2 0.9635 0.9635 0.9711 S3 0.9501 0.9552 0.9699 S4 0.9367 0.9418 0.9662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9853 0.9719 0.0134 1.4% 0.0023 0.2% 13% False False 2 10 0.9899 0.9719 0.0180 1.8% 0.0011 0.1% 9% False False 1 20 1.0175 0.9719 0.0456 4.7% 0.0009 0.1% 4% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.0119 2.618 1.0000 1.618 0.9927 1.000 0.9882 0.618 0.9854 HIGH 0.9809 0.618 0.9781 0.500 0.9773 0.382 0.9764 LOW 0.9736 0.618 0.9691 1.000 0.9663 1.618 0.9618 2.618 0.9545 4.250 0.9426
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 0.9773 0.9795 PP 0.9760 0.9775 S1 0.9748 0.9756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.