CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 0.9853 0.9809 -0.0044 -0.4% 0.9719
High 0.9853 0.9809 -0.0044 -0.4% 0.9853
Low 0.9853 0.9736 -0.0117 -1.2% 0.9719
Close 0.9853 0.9736 -0.0117 -1.2% 0.9736
Range 0.0000 0.0073 0.0073 0.0134
ATR 0.0042 0.0047 0.0005 12.8% 0.0000
Volume 4 4 0 0.0% 14
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9979 0.9931 0.9776
R3 0.9906 0.9858 0.9756
R2 0.9833 0.9833 0.9749
R1 0.9785 0.9785 0.9743 0.9773
PP 0.9760 0.9760 0.9760 0.9754
S1 0.9712 0.9712 0.9729 0.9700
S2 0.9687 0.9687 0.9723
S3 0.9614 0.9639 0.9716
S4 0.9541 0.9566 0.9696
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0171 1.0088 0.9810
R3 1.0037 0.9954 0.9773
R2 0.9903 0.9903 0.9761
R1 0.9820 0.9820 0.9748 0.9862
PP 0.9769 0.9769 0.9769 0.9790
S1 0.9686 0.9686 0.9724 0.9728
S2 0.9635 0.9635 0.9711
S3 0.9501 0.9552 0.9699
S4 0.9367 0.9418 0.9662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9853 0.9719 0.0134 1.4% 0.0023 0.2% 13% False False 2
10 0.9899 0.9719 0.0180 1.8% 0.0011 0.1% 9% False False 1
20 1.0175 0.9719 0.0456 4.7% 0.0009 0.1% 4% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0119
2.618 1.0000
1.618 0.9927
1.000 0.9882
0.618 0.9854
HIGH 0.9809
0.618 0.9781
0.500 0.9773
0.382 0.9764
LOW 0.9736
0.618 0.9691
1.000 0.9663
1.618 0.9618
2.618 0.9545
4.250 0.9426
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 0.9773 0.9795
PP 0.9760 0.9775
S1 0.9748 0.9756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.