CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 0.9809 0.9706 -0.0103 -1.1% 0.9719 High 0.9809 0.9706 -0.0103 -1.1% 0.9853 Low 0.9736 0.9706 -0.0030 -0.3% 0.9719 Close 0.9736 0.9706 -0.0030 -0.3% 0.9736 Range 0.0073 0.0000 -0.0073 -100.0% 0.0134 ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000 Volume 4 1 -3 -75.0% 14
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9706 0.9706 0.9706 R3 0.9706 0.9706 0.9706 R2 0.9706 0.9706 0.9706 R1 0.9706 0.9706 0.9706 0.9706 PP 0.9706 0.9706 0.9706 0.9706 S1 0.9706 0.9706 0.9706 0.9706 S2 0.9706 0.9706 0.9706 S3 0.9706 0.9706 0.9706 S4 0.9706 0.9706 0.9706	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0171 1.0088 0.9810 R3 1.0037 0.9954 0.9773 R2 0.9903 0.9903 0.9761 R1 0.9820 0.9820 0.9748 0.9862 PP 0.9769 0.9769 0.9769 0.9790 S1 0.9686 0.9686 0.9724 0.9728 S2 0.9635 0.9635 0.9711 S3 0.9501 0.9552 0.9699 S4 0.9367 0.9418 0.9662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9853 0.9706 0.0147 1.5% 0.0023 0.2% 0% False True 2 10 0.9899 0.9706 0.0193 2.0% 0.0011 0.1% 0% False True 1 20 1.0101 0.9706 0.0395 4.1% 0.0006 0.1% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9706 2.618 0.9706 1.618 0.9706 1.000 0.9706 0.618 0.9706 HIGH 0.9706 0.618 0.9706 0.500 0.9706 0.382 0.9706 LOW 0.9706 0.618 0.9706 1.000 0.9706 1.618 0.9706 2.618 0.9706 4.250 0.9706
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 0.9706 0.9780 PP 0.9706 0.9755 S1 0.9706 0.9731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.