CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 0.9809 0.9706 -0.0103 -1.1% 0.9719
High 0.9809 0.9706 -0.0103 -1.1% 0.9853
Low 0.9736 0.9706 -0.0030 -0.3% 0.9719
Close 0.9736 0.9706 -0.0030 -0.3% 0.9736
Range 0.0073 0.0000 -0.0073 -100.0% 0.0134
ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000
Volume 4 1 -3 -75.0% 14
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9706 0.9706 0.9706
R3 0.9706 0.9706 0.9706
R2 0.9706 0.9706 0.9706
R1 0.9706 0.9706 0.9706 0.9706
PP 0.9706 0.9706 0.9706 0.9706
S1 0.9706 0.9706 0.9706 0.9706
S2 0.9706 0.9706 0.9706
S3 0.9706 0.9706 0.9706
S4 0.9706 0.9706 0.9706
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0171 1.0088 0.9810
R3 1.0037 0.9954 0.9773
R2 0.9903 0.9903 0.9761
R1 0.9820 0.9820 0.9748 0.9862
PP 0.9769 0.9769 0.9769 0.9790
S1 0.9686 0.9686 0.9724 0.9728
S2 0.9635 0.9635 0.9711
S3 0.9501 0.9552 0.9699
S4 0.9367 0.9418 0.9662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9853 0.9706 0.0147 1.5% 0.0023 0.2% 0% False True 2
10 0.9899 0.9706 0.0193 2.0% 0.0011 0.1% 0% False True 1
20 1.0101 0.9706 0.0395 4.1% 0.0006 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9706
2.618 0.9706
1.618 0.9706
1.000 0.9706
0.618 0.9706
HIGH 0.9706
0.618 0.9706
0.500 0.9706
0.382 0.9706
LOW 0.9706
0.618 0.9706
1.000 0.9706
1.618 0.9706
2.618 0.9706
4.250 0.9706
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 0.9706 0.9780
PP 0.9706 0.9755
S1 0.9706 0.9731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols