CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 0.9749 0.9758 0.0009 0.1% 0.9706
High 0.9749 0.9758 0.0009 0.1% 0.9800
Low 0.9728 0.9758 0.0030 0.3% 0.9702
Close 0.9728 0.9758 0.0030 0.3% 0.9709
Range 0.0021 0.0000 -0.0021 -100.0% 0.0098
ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000
Volume 5 1 -4 -80.0% 13
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9758 0.9758 0.9758
R3 0.9758 0.9758 0.9758
R2 0.9758 0.9758 0.9758
R1 0.9758 0.9758 0.9758 0.9758
PP 0.9758 0.9758 0.9758 0.9758
S1 0.9758 0.9758 0.9758 0.9758
S2 0.9758 0.9758 0.9758
S3 0.9758 0.9758 0.9758
S4 0.9758 0.9758 0.9758
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0031 0.9968 0.9763
R3 0.9933 0.9870 0.9736
R2 0.9835 0.9835 0.9727
R1 0.9772 0.9772 0.9718 0.9804
PP 0.9737 0.9737 0.9737 0.9753
S1 0.9674 0.9674 0.9700 0.9706
S2 0.9639 0.9639 0.9691
S3 0.9541 0.9576 0.9682
S4 0.9443 0.9478 0.9655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9800 0.9702 0.0098 1.0% 0.0017 0.2% 57% False False 3
10 0.9853 0.9702 0.0151 1.5% 0.0016 0.2% 37% False False 3
20 1.0012 0.9702 0.0310 3.2% 0.0010 0.1% 18% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9758
2.618 0.9758
1.618 0.9758
1.000 0.9758
0.618 0.9758
HIGH 0.9758
0.618 0.9758
0.500 0.9758
0.382 0.9758
LOW 0.9758
0.618 0.9758
1.000 0.9758
1.618 0.9758
2.618 0.9758
4.250 0.9758
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 0.9758 0.9750
PP 0.9758 0.9742
S1 0.9758 0.9734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.