CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 0.9618 0.9629 0.0011 0.1% 0.9749 High 0.9618 0.9629 0.0011 0.1% 0.9758 Low 0.9618 0.9629 0.0011 0.1% 0.9618 Close 0.9618 0.9629 0.0011 0.1% 0.9629 Range ATR 0.0048 0.0045 -0.0003 -5.5% 0.0000 Volume 5 5 0 0.0% 17
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9629 0.9629 0.9629 R3 0.9629 0.9629 0.9629 R2 0.9629 0.9629 0.9629 R1 0.9629 0.9629 0.9629 0.9629 PP 0.9629 0.9629 0.9629 0.9629 S1 0.9629 0.9629 0.9629 0.9629 S2 0.9629 0.9629 0.9629 S3 0.9629 0.9629 0.9629 S4 0.9629 0.9629 0.9629	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0088 0.9999 0.9706 R3 0.9948 0.9859 0.9668 R2 0.9808 0.9808 0.9655 R1 0.9719 0.9719 0.9642 0.9694 PP 0.9668 0.9668 0.9668 0.9656 S1 0.9579 0.9579 0.9616 0.9554 S2 0.9528 0.9528 0.9603 S3 0.9388 0.9439 0.9591 S4 0.9248 0.9299 0.9552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9758 0.9618 0.0140 1.5% 0.0005 0.1% 8% False False 3 10 0.9800 0.9618 0.0182 1.9% 0.0009 0.1% 6% False False 3 20 0.9899 0.9618 0.0281 2.9% 0.0010 0.1% 4% False False 2 40 1.0298 0.9618 0.0680 7.1% 0.0010 0.1% 2% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9629 2.618 0.9629 1.618 0.9629 1.000 0.9629 0.618 0.9629 HIGH 0.9629 0.618 0.9629 0.500 0.9629 0.382 0.9629 LOW 0.9629 0.618 0.9629 1.000 0.9629 1.618 0.9629 2.618 0.9629 4.250 0.9629
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 0.9629 0.9651 PP 0.9629 0.9644 S1 0.9629 0.9636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.