CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 0.9629 0.9623 -0.0006 -0.1% 0.9749 High 0.9629 0.9634 0.0005 0.1% 0.9758 Low 0.9629 0.9623 -0.0006 -0.1% 0.9618 Close 0.9629 0.9624 -0.0005 -0.1% 0.9629 Range 0.0000 0.0011 0.0011 0.0140 ATR 0.0045 0.0043 -0.0002 -5.4% 0.0000 Volume 5 1 -4 -80.0% 17
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9660 0.9653 0.9630 R3 0.9649 0.9642 0.9627 R2 0.9638 0.9638 0.9626 R1 0.9631 0.9631 0.9625 0.9635 PP 0.9627 0.9627 0.9627 0.9629 S1 0.9620 0.9620 0.9623 0.9624 S2 0.9616 0.9616 0.9622 S3 0.9605 0.9609 0.9621 S4 0.9594 0.9598 0.9618	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0088 0.9999 0.9706 R3 0.9948 0.9859 0.9668 R2 0.9808 0.9808 0.9655 R1 0.9719 0.9719 0.9642 0.9694 PP 0.9668 0.9668 0.9668 0.9656 S1 0.9579 0.9579 0.9616 0.9554 S2 0.9528 0.9528 0.9603 S3 0.9388 0.9439 0.9591 S4 0.9248 0.9299 0.9552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9758 0.9618 0.0140 1.5% 0.0003 0.0% 4% False False 2 10 0.9800 0.9618 0.0182 1.9% 0.0010 0.1% 3% False False 3 20 0.9899 0.9618 0.0281 2.9% 0.0011 0.1% 2% False False 2 40 1.0264 0.9618 0.0646 6.7% 0.0010 0.1% 1% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9681 2.618 0.9663 1.618 0.9652 1.000 0.9645 0.618 0.9641 HIGH 0.9634 0.618 0.9630 0.500 0.9629 0.382 0.9627 LOW 0.9623 0.618 0.9616 1.000 0.9612 1.618 0.9605 2.618 0.9594 4.250 0.9576
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 0.9629 0.9626 PP 0.9627 0.9625 S1 0.9626 0.9625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.