CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 0.9623 0.9608 -0.0015 -0.2% 0.9749 High 0.9634 0.9608 -0.0026 -0.3% 0.9758 Low 0.9623 0.9608 -0.0015 -0.2% 0.9618 Close 0.9624 0.9608 -0.0016 -0.2% 0.9629 Range 0.0011 0.0000 -0.0011 -100.0% 0.0140 ATR 0.0043 0.0041 -0.0002 -4.5% 0.0000 Volume 1 3 2 200.0% 17
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9608 0.9608 0.9608 R3 0.9608 0.9608 0.9608 R2 0.9608 0.9608 0.9608 R1 0.9608 0.9608 0.9608 0.9608 PP 0.9608 0.9608 0.9608 0.9608 S1 0.9608 0.9608 0.9608 0.9608 S2 0.9608 0.9608 0.9608 S3 0.9608 0.9608 0.9608 S4 0.9608 0.9608 0.9608	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0088 0.9999 0.9706 R3 0.9948 0.9859 0.9668 R2 0.9808 0.9808 0.9655 R1 0.9719 0.9719 0.9642 0.9694 PP 0.9668 0.9668 0.9668 0.9656 S1 0.9579 0.9579 0.9616 0.9554 S2 0.9528 0.9528 0.9603 S3 0.9388 0.9439 0.9591 S4 0.9248 0.9299 0.9552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9684 0.9608 0.0076 0.8% 0.0003 0.0% 0% False True 3 10 0.9800 0.9608 0.0192 2.0% 0.0010 0.1% 0% False True 3 20 0.9899 0.9608 0.0291 3.0% 0.0011 0.1% 0% False True 2 40 1.0241 0.9608 0.0633 6.6% 0.0010 0.1% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9608 2.618 0.9608 1.618 0.9608 1.000 0.9608 0.618 0.9608 HIGH 0.9608 0.618 0.9608 0.500 0.9608 0.382 0.9608 LOW 0.9608 0.618 0.9608 1.000 0.9608 1.618 0.9608 2.618 0.9608 4.250 0.9608
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 0.9608 0.9621 PP 0.9608 0.9617 S1 0.9608 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.