CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 0.9623 0.9608 -0.0015 -0.2% 0.9749
High 0.9634 0.9608 -0.0026 -0.3% 0.9758
Low 0.9623 0.9608 -0.0015 -0.2% 0.9618
Close 0.9624 0.9608 -0.0016 -0.2% 0.9629
Range 0.0011 0.0000 -0.0011 -100.0% 0.0140
ATR 0.0043 0.0041 -0.0002 -4.5% 0.0000
Volume 1 3 2 200.0% 17
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9608 0.9608 0.9608
R3 0.9608 0.9608 0.9608
R2 0.9608 0.9608 0.9608
R1 0.9608 0.9608 0.9608 0.9608
PP 0.9608 0.9608 0.9608 0.9608
S1 0.9608 0.9608 0.9608 0.9608
S2 0.9608 0.9608 0.9608
S3 0.9608 0.9608 0.9608
S4 0.9608 0.9608 0.9608
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0088 0.9999 0.9706
R3 0.9948 0.9859 0.9668
R2 0.9808 0.9808 0.9655
R1 0.9719 0.9719 0.9642 0.9694
PP 0.9668 0.9668 0.9668 0.9656
S1 0.9579 0.9579 0.9616 0.9554
S2 0.9528 0.9528 0.9603
S3 0.9388 0.9439 0.9591
S4 0.9248 0.9299 0.9552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9684 0.9608 0.0076 0.8% 0.0003 0.0% 0% False True 3
10 0.9800 0.9608 0.0192 2.0% 0.0010 0.1% 0% False True 3
20 0.9899 0.9608 0.0291 3.0% 0.0011 0.1% 0% False True 2
40 1.0241 0.9608 0.0633 6.6% 0.0010 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9608
2.618 0.9608
1.618 0.9608
1.000 0.9608
0.618 0.9608
HIGH 0.9608
0.618 0.9608
0.500 0.9608
0.382 0.9608
LOW 0.9608
0.618 0.9608
1.000 0.9608
1.618 0.9608
2.618 0.9608
4.250 0.9608
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 0.9608 0.9621
PP 0.9608 0.9617
S1 0.9608 0.9612

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols