CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 0.9608 0.9555 -0.0053 -0.6% 0.9749
High 0.9608 0.9566 -0.0042 -0.4% 0.9758
Low 0.9608 0.9555 -0.0053 -0.6% 0.9618
Close 0.9608 0.9566 -0.0042 -0.4% 0.9629
Range 0.0000 0.0011 0.0011 0.0140
ATR 0.0041 0.0042 0.0001 2.1% 0.0000
Volume 3 3 0 0.0% 17
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9595 0.9592 0.9572
R3 0.9584 0.9581 0.9569
R2 0.9573 0.9573 0.9568
R1 0.9570 0.9570 0.9567 0.9572
PP 0.9562 0.9562 0.9562 0.9563
S1 0.9559 0.9559 0.9565 0.9561
S2 0.9551 0.9551 0.9564
S3 0.9540 0.9548 0.9563
S4 0.9529 0.9537 0.9560
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0088 0.9999 0.9706
R3 0.9948 0.9859 0.9668
R2 0.9808 0.9808 0.9655
R1 0.9719 0.9719 0.9642 0.9694
PP 0.9668 0.9668 0.9668 0.9656
S1 0.9579 0.9579 0.9616 0.9554
S2 0.9528 0.9528 0.9603
S3 0.9388 0.9439 0.9591
S4 0.9248 0.9299 0.9552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9634 0.9555 0.0079 0.8% 0.0004 0.0% 14% False True 3
10 0.9758 0.9555 0.0203 2.1% 0.0005 0.1% 5% False True 3
20 0.9853 0.9555 0.0298 3.1% 0.0011 0.1% 4% False True 2
40 1.0241 0.9555 0.0686 7.2% 0.0010 0.1% 2% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9613
2.618 0.9595
1.618 0.9584
1.000 0.9577
0.618 0.9573
HIGH 0.9566
0.618 0.9562
0.500 0.9561
0.382 0.9559
LOW 0.9555
0.618 0.9548
1.000 0.9544
1.618 0.9537
2.618 0.9526
4.250 0.9508
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 0.9564 0.9595
PP 0.9562 0.9585
S1 0.9561 0.9576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.