CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 0.9531 0.9515 -0.0016 -0.2% 0.9623
High 0.9531 0.9515 -0.0016 -0.2% 0.9634
Low 0.9531 0.9515 -0.0016 -0.2% 0.9528
Close 0.9531 0.9515 -0.0016 -0.2% 0.9528
Range
ATR 0.0039 0.0037 -0.0002 -4.2% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9515 0.9515 0.9515
R3 0.9515 0.9515 0.9515
R2 0.9515 0.9515 0.9515
R1 0.9515 0.9515 0.9515 0.9515
PP 0.9515 0.9515 0.9515 0.9515
S1 0.9515 0.9515 0.9515 0.9515
S2 0.9515 0.9515 0.9515
S3 0.9515 0.9515 0.9515
S4 0.9515 0.9515 0.9515
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9881 0.9811 0.9586
R3 0.9775 0.9705 0.9557
R2 0.9669 0.9669 0.9547
R1 0.9599 0.9599 0.9538 0.9581
PP 0.9563 0.9563 0.9563 0.9555
S1 0.9493 0.9493 0.9518 0.9475
S2 0.9457 0.9457 0.9509
S3 0.9351 0.9387 0.9499
S4 0.9245 0.9281 0.9470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9608 0.9515 0.0093 1.0% 0.0007 0.1% 0% False True 1
10 0.9758 0.9515 0.0243 2.6% 0.0005 0.1% 0% False True 2
20 0.9853 0.9515 0.0338 3.6% 0.0013 0.1% 0% False True 2
40 1.0241 0.9515 0.0726 7.6% 0.0011 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9515
2.618 0.9515
1.618 0.9515
1.000 0.9515
0.618 0.9515
HIGH 0.9515
0.618 0.9515
0.500 0.9515
0.382 0.9515
LOW 0.9515
0.618 0.9515
1.000 0.9515
1.618 0.9515
2.618 0.9515
4.250 0.9515
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 0.9515 0.9535
PP 0.9515 0.9528
S1 0.9515 0.9522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.