CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 0.9567 0.9556 -0.0011 -0.1% 0.9531 High 0.9567 0.9569 0.0002 0.0% 0.9569 Low 0.9567 0.9556 -0.0011 -0.1% 0.9515 Close 0.9567 0.9569 0.0002 0.0% 0.9569 Range 0.0000 0.0013 0.0013 0.0054 ATR 0.0038 0.0036 -0.0002 -4.7% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9604 0.9599 0.9576 R3 0.9591 0.9586 0.9573 R2 0.9578 0.9578 0.9571 R1 0.9573 0.9573 0.9570 0.9576 PP 0.9565 0.9565 0.9565 0.9566 S1 0.9560 0.9560 0.9568 0.9563 S2 0.9552 0.9552 0.9567 S3 0.9539 0.9547 0.9565 S4 0.9526 0.9534 0.9562	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9713 0.9695 0.9599 R3 0.9659 0.9641 0.9584 R2 0.9605 0.9605 0.9579 R1 0.9587 0.9587 0.9574 0.9596 PP 0.9551 0.9551 0.9551 0.9556 S1 0.9533 0.9533 0.9564 0.9542 S2 0.9497 0.9497 0.9559 S3 0.9443 0.9479 0.9554 S4 0.9389 0.9425 0.9539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9569 0.9515 0.0054 0.6% 0.0008 0.1% 100% True False 1 10 0.9634 0.9515 0.0119 1.2% 0.0006 0.1% 45% False False 2 20 0.9853 0.9515 0.0338 3.5% 0.0011 0.1% 16% False False 2 40 1.0241 0.9515 0.0726 7.6% 0.0011 0.1% 7% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9624 2.618 0.9603 1.618 0.9590 1.000 0.9582 0.618 0.9577 HIGH 0.9569 0.618 0.9564 0.500 0.9563 0.382 0.9561 LOW 0.9556 0.618 0.9548 1.000 0.9543 1.618 0.9535 2.618 0.9522 4.250 0.9501
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 0.9567 0.9560 PP 0.9565 0.9551 S1 0.9563 0.9542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.