CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 0.9689 0.9611 -0.0078 -0.8% 0.9605
High 0.9730 0.9611 -0.0119 -1.2% 0.9626
Low 0.9689 0.9611 -0.0078 -0.8% 0.9555
Close 0.9730 0.9611 -0.0119 -1.2% 0.9626
Range 0.0041 0.0000 -0.0041 -100.0% 0.0071
ATR 0.0040 0.0046 0.0006 13.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9611 0.9611 0.9611
R3 0.9611 0.9611 0.9611
R2 0.9611 0.9611 0.9611
R1 0.9611 0.9611 0.9611 0.9611
PP 0.9611 0.9611 0.9611 0.9611
S1 0.9611 0.9611 0.9611 0.9611
S2 0.9611 0.9611 0.9611
S3 0.9611 0.9611 0.9611
S4 0.9611 0.9611 0.9611
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9815 0.9792 0.9665
R3 0.9744 0.9721 0.9646
R2 0.9673 0.9673 0.9639
R1 0.9650 0.9650 0.9633 0.9662
PP 0.9602 0.9602 0.9602 0.9608
S1 0.9579 0.9579 0.9619 0.9591
S2 0.9531 0.9531 0.9613
S3 0.9460 0.9508 0.9606
S4 0.9389 0.9437 0.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9730 0.9555 0.0175 1.8% 0.0008 0.1% 32% False False 1
10 0.9730 0.9515 0.0215 2.2% 0.0008 0.1% 45% False False 1
20 0.9758 0.9515 0.0243 2.5% 0.0008 0.1% 40% False False 1
40 1.0016 0.9515 0.0501 5.2% 0.0009 0.1% 19% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9611
2.618 0.9611
1.618 0.9611
1.000 0.9611
0.618 0.9611
HIGH 0.9611
0.618 0.9611
0.500 0.9611
0.382 0.9611
LOW 0.9611
0.618 0.9611
1.000 0.9611
1.618 0.9611
2.618 0.9611
4.250 0.9611
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 0.9611 0.9671
PP 0.9611 0.9651
S1 0.9611 0.9631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.