CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary Previous Current 14-Jan-2014 15-Jan-2014 Change Change % Previous Week Open 0.9611 0.9599 -0.0012 -0.1% 0.9605 High 0.9611 0.9599 -0.0012 -0.1% 0.9626 Low 0.9611 0.9575 -0.0036 -0.4% 0.9555 Close 0.9611 0.9575 -0.0036 -0.4% 0.9626 Range 0.0000 0.0024 0.0024 0.0071 ATR 0.0046 0.0045 -0.0001 -1.5% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9655 0.9639 0.9588 R3 0.9631 0.9615 0.9582 R2 0.9607 0.9607 0.9579 R1 0.9591 0.9591 0.9577 0.9587 PP 0.9583 0.9583 0.9583 0.9581 S1 0.9567 0.9567 0.9573 0.9563 S2 0.9559 0.9559 0.9571 S3 0.9535 0.9543 0.9568 S4 0.9511 0.9519 0.9562	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9815 0.9792 0.9665 R3 0.9744 0.9721 0.9646 R2 0.9673 0.9673 0.9639 R1 0.9650 0.9650 0.9633 0.9662 PP 0.9602 0.9602 0.9602 0.9608 S1 0.9579 0.9579 0.9619 0.9591 S2 0.9531 0.9531 0.9613 S3 0.9460 0.9508 0.9606 S4 0.9389 0.9437 0.9587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9560 0.0170 1.8% 0.0013 0.1% 9% False False 1 10 0.9730 0.9555 0.0175 1.8% 0.0011 0.1% 11% False False 1 20 0.9758 0.9515 0.0243 2.5% 0.0008 0.1% 25% False False 1 40 1.0016 0.9515 0.0501 5.2% 0.0009 0.1% 12% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9701 2.618 0.9662 1.618 0.9638 1.000 0.9623 0.618 0.9614 HIGH 0.9599 0.618 0.9590 0.500 0.9587 0.382 0.9584 LOW 0.9575 0.618 0.9560 1.000 0.9551 1.618 0.9536 2.618 0.9512 4.250 0.9473
Fisher Pivots for day following 15-Jan-2014 Pivot 1 day 3 day R1 0.9587 0.9653 PP 0.9583 0.9627 S1 0.9579 0.9601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.