CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 0.9599 0.9601 0.0002 0.0% 0.9605 High 0.9599 0.9601 0.0002 0.0% 0.9626 Low 0.9575 0.9601 0.0026 0.3% 0.9555 Close 0.9575 0.9601 0.0026 0.3% 0.9626 Range 0.0024 0.0000 -0.0024 -100.0% 0.0071 ATR 0.0045 0.0044 -0.0001 -3.0% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9601 0.9601 0.9601 R3 0.9601 0.9601 0.9601 R2 0.9601 0.9601 0.9601 R1 0.9601 0.9601 0.9601 0.9601 PP 0.9601 0.9601 0.9601 0.9601 S1 0.9601 0.9601 0.9601 0.9601 S2 0.9601 0.9601 0.9601 S3 0.9601 0.9601 0.9601 S4 0.9601 0.9601 0.9601	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9815 0.9792 0.9665 R3 0.9744 0.9721 0.9646 R2 0.9673 0.9673 0.9639 R1 0.9650 0.9650 0.9633 0.9662 PP 0.9602 0.9602 0.9602 0.9608 S1 0.9579 0.9579 0.9619 0.9591 S2 0.9531 0.9531 0.9613 S3 0.9460 0.9508 0.9606 S4 0.9389 0.9437 0.9587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9575 0.0155 1.6% 0.0013 0.1% 17% False False 1 10 0.9730 0.9555 0.0175 1.8% 0.0011 0.1% 26% False False 1 20 0.9730 0.9515 0.0215 2.2% 0.0008 0.1% 40% False False 1 40 1.0012 0.9515 0.0497 5.2% 0.0009 0.1% 17% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9601 2.618 0.9601 1.618 0.9601 1.000 0.9601 0.618 0.9601 HIGH 0.9601 0.618 0.9601 0.500 0.9601 0.382 0.9601 LOW 0.9601 0.618 0.9601 1.000 0.9601 1.618 0.9601 2.618 0.9601 4.250 0.9601
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 0.9601 0.9598 PP 0.9601 0.9596 S1 0.9601 0.9593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.