CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 0.9604 0.9592 -0.0012 -0.1% 0.9689
High 0.9604 0.9592 -0.0012 -0.1% 0.9730
Low 0.9604 0.9592 -0.0012 -0.1% 0.9575
Close 0.9604 0.9592 -0.0012 -0.1% 0.9600
Range
ATR 0.0038 0.0036 -0.0002 -4.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9592 0.9592 0.9592
R3 0.9592 0.9592 0.9592
R2 0.9592 0.9592 0.9592
R1 0.9592 0.9592 0.9592 0.9592
PP 0.9592 0.9592 0.9592 0.9592
S1 0.9592 0.9592 0.9592 0.9592
S2 0.9592 0.9592 0.9592
S3 0.9592 0.9592 0.9592
S4 0.9592 0.9592 0.9592
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0100 1.0005 0.9685
R3 0.9945 0.9850 0.9643
R2 0.9790 0.9790 0.9628
R1 0.9695 0.9695 0.9614 0.9665
PP 0.9635 0.9635 0.9635 0.9620
S1 0.9540 0.9540 0.9586 0.9510
S2 0.9480 0.9480 0.9572
S3 0.9325 0.9385 0.9557
S4 0.9170 0.9230 0.9515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9604 0.9575 0.0029 0.3% 0.0005 0.1% 59% False False 1
10 0.9730 0.9555 0.0175 1.8% 0.0007 0.1% 21% False False 1
20 0.9730 0.9515 0.0215 2.2% 0.0008 0.1% 36% False False 1
40 0.9899 0.9515 0.0384 4.0% 0.0009 0.1% 20% False False 1
60 1.0298 0.9515 0.0783 8.2% 0.0009 0.1% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9592
2.618 0.9592
1.618 0.9592
1.000 0.9592
0.618 0.9592
HIGH 0.9592
0.618 0.9592
0.500 0.9592
0.382 0.9592
LOW 0.9592
0.618 0.9592
1.000 0.9592
1.618 0.9592
2.618 0.9592
4.250 0.9592
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 0.9592 0.9598
PP 0.9592 0.9596
S1 0.9592 0.9594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.