CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary Previous Current 23-Jan-2014 24-Jan-2014 Change Change % Previous Week Open 0.9706 0.9761 0.0055 0.6% 0.9604 High 0.9706 0.9791 0.0085 0.9% 0.9791 Low 0.9706 0.9761 0.0055 0.6% 0.9592 Close 0.9706 0.9791 0.0085 0.9% 0.9791 Range 0.0000 0.0030 0.0030 0.0199 ATR 0.0042 0.0045 0.0003 7.4% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9871 0.9861 0.9808 R3 0.9841 0.9831 0.9799 R2 0.9811 0.9811 0.9797 R1 0.9801 0.9801 0.9794 0.9806 PP 0.9781 0.9781 0.9781 0.9784 S1 0.9771 0.9771 0.9788 0.9776 S2 0.9751 0.9751 0.9786 S3 0.9721 0.9741 0.9783 S4 0.9691 0.9711 0.9775	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0322 1.0255 0.9900 R3 1.0123 1.0056 0.9846 R2 0.9924 0.9924 0.9827 R1 0.9857 0.9857 0.9809 0.9891 PP 0.9725 0.9725 0.9725 0.9741 S1 0.9658 0.9658 0.9773 0.9692 S2 0.9526 0.9526 0.9755 S3 0.9327 0.9459 0.9736 S4 0.9128 0.9260 0.9682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9791 0.9592 0.0199 2.0% 0.0006 0.1% 100% True False 1 10 0.9791 0.9575 0.0216 2.2% 0.0010 0.1% 100% True False 1 20 0.9791 0.9515 0.0276 2.8% 0.0009 0.1% 100% True False 1 40 0.9899 0.9515 0.0384 3.9% 0.0010 0.1% 72% False False 1 60 1.0241 0.9515 0.0726 7.4% 0.0009 0.1% 38% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9919 2.618 0.9870 1.618 0.9840 1.000 0.9821 0.618 0.9810 HIGH 0.9791 0.618 0.9780 0.500 0.9776 0.382 0.9772 LOW 0.9761 0.618 0.9742 1.000 0.9731 1.618 0.9712 2.618 0.9682 4.250 0.9634
Fisher Pivots for day following 24-Jan-2014 Pivot 1 day 3 day R1 0.9786 0.9758 PP 0.9781 0.9725 S1 0.9776 0.9692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.