CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 0.9683 0.9751 0.0068 0.7% 0.9604 High 0.9817 0.9751 -0.0066 -0.7% 0.9791 Low 0.9683 0.9751 0.0068 0.7% 0.9592 Close 0.9817 0.9751 -0.0066 -0.7% 0.9791 Range 0.0134 0.0000 -0.0134 -100.0% 0.0199 ATR 0.0049 0.0050 0.0001 2.5% 0.0000 Volume 2 1 -1 -50.0% 4
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9751 0.9751 0.9751 R3 0.9751 0.9751 0.9751 R2 0.9751 0.9751 0.9751 R1 0.9751 0.9751 0.9751 0.9751 PP 0.9751 0.9751 0.9751 0.9751 S1 0.9751 0.9751 0.9751 0.9751 S2 0.9751 0.9751 0.9751 S3 0.9751 0.9751 0.9751 S4 0.9751 0.9751 0.9751	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0322 1.0255 0.9900 R3 1.0123 1.0056 0.9846 R2 0.9924 0.9924 0.9827 R1 0.9857 0.9857 0.9809 0.9891 PP 0.9725 0.9725 0.9725 0.9741 S1 0.9658 0.9658 0.9773 0.9692 S2 0.9526 0.9526 0.9755 S3 0.9327 0.9459 0.9736 S4 0.9128 0.9260 0.9682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9817 0.9683 0.0134 1.4% 0.0033 0.3% 51% False False 1 10 0.9817 0.9592 0.0225 2.3% 0.0016 0.2% 71% False False 1 20 0.9817 0.9555 0.0262 2.7% 0.0014 0.1% 75% False False 1 40 0.9853 0.9515 0.0338 3.5% 0.0013 0.1% 70% False False 1 60 1.0241 0.9515 0.0726 7.4% 0.0012 0.1% 33% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9751 2.618 0.9751 1.618 0.9751 1.000 0.9751 0.618 0.9751 HIGH 0.9751 0.618 0.9751 0.500 0.9751 0.382 0.9751 LOW 0.9751 0.618 0.9751 1.000 0.9751 1.618 0.9751 2.618 0.9751 4.250 0.9751
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 0.9751 0.9751 PP 0.9751 0.9750 S1 0.9751 0.9750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.