CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 0.9866 0.9810 -0.0056 -0.6% 0.9900 High 0.9866 0.9810 -0.0056 -0.6% 0.9931 Low 0.9805 0.9788 -0.0017 -0.2% 0.9788 Close 0.9805 0.9788 -0.0017 -0.2% 0.9788 Range 0.0061 0.0022 -0.0039 -63.9% 0.0143 ATR 0.0057 0.0055 -0.0003 -4.4% 0.0000 Volume 1 5 4 400.0% 13
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9861 0.9847 0.9800 R3 0.9839 0.9825 0.9794 R2 0.9817 0.9817 0.9792 R1 0.9803 0.9803 0.9790 0.9799 PP 0.9795 0.9795 0.9795 0.9794 S1 0.9781 0.9781 0.9786 0.9777 S2 0.9773 0.9773 0.9784 S3 0.9751 0.9759 0.9782 S4 0.9729 0.9737 0.9776	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0265 1.0169 0.9867 R3 1.0122 1.0026 0.9827 R2 0.9979 0.9979 0.9814 R1 0.9883 0.9883 0.9801 0.9860 PP 0.9836 0.9836 0.9836 0.9824 S1 0.9740 0.9740 0.9775 0.9717 S2 0.9693 0.9693 0.9762 S3 0.9550 0.9597 0.9749 S4 0.9407 0.9454 0.9709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9931 0.9788 0.0143 1.5% 0.0026 0.3% 0% False True 2 10 0.9931 0.9683 0.0248 2.5% 0.0028 0.3% 42% False False 2 20 0.9931 0.9575 0.0356 3.6% 0.0019 0.2% 60% False False 1 40 0.9931 0.9515 0.0416 4.3% 0.0014 0.1% 66% False False 1 60 1.0087 0.9515 0.0572 5.8% 0.0011 0.1% 48% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9904 2.618 0.9868 1.618 0.9846 1.000 0.9832 0.618 0.9824 HIGH 0.9810 0.618 0.9802 0.500 0.9799 0.382 0.9796 LOW 0.9788 0.618 0.9774 1.000 0.9766 1.618 0.9752 2.618 0.9730 4.250 0.9695
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 0.9799 0.9837 PP 0.9795 0.9820 S1 0.9792 0.9804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.