CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 0.9810 0.9797 -0.0013 -0.1% 0.9900 High 0.9810 0.9797 -0.0013 -0.1% 0.9931 Low 0.9788 0.9797 0.0009 0.1% 0.9788 Close 0.9788 0.9797 0.0009 0.1% 0.9788 Range 0.0022 0.0000 -0.0022 -100.0% 0.0143 ATR 0.0055 0.0051 -0.0003 -6.0% 0.0000 Volume 5 4 -1 -20.0% 13
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9797 0.9797 0.9797 R3 0.9797 0.9797 0.9797 R2 0.9797 0.9797 0.9797 R1 0.9797 0.9797 0.9797 0.9797 PP 0.9797 0.9797 0.9797 0.9797 S1 0.9797 0.9797 0.9797 0.9797 S2 0.9797 0.9797 0.9797 S3 0.9797 0.9797 0.9797 S4 0.9797 0.9797 0.9797	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0265 1.0169 0.9867 R3 1.0122 1.0026 0.9827 R2 0.9979 0.9979 0.9814 R1 0.9883 0.9883 0.9801 0.9860 PP 0.9836 0.9836 0.9836 0.9824 S1 0.9740 0.9740 0.9775 0.9717 S2 0.9693 0.9693 0.9762 S3 0.9550 0.9597 0.9749 S4 0.9407 0.9454 0.9709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9885 0.9788 0.0097 1.0% 0.0020 0.2% 9% False False 2 10 0.9931 0.9683 0.0248 2.5% 0.0028 0.3% 46% False False 2 20 0.9931 0.9575 0.0356 3.6% 0.0019 0.2% 62% False False 1 40 0.9931 0.9515 0.0416 4.2% 0.0012 0.1% 68% False False 1 60 1.0087 0.9515 0.0572 5.8% 0.0011 0.1% 49% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9797 2.618 0.9797 1.618 0.9797 1.000 0.9797 0.618 0.9797 HIGH 0.9797 0.618 0.9797 0.500 0.9797 0.382 0.9797 LOW 0.9797 0.618 0.9797 1.000 0.9797 1.618 0.9797 2.618 0.9797 4.250 0.9797
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 0.9797 0.9827 PP 0.9797 0.9817 S1 0.9797 0.9807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.