CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 0.9797 0.9770 -0.0027 -0.3% 0.9900 High 0.9797 0.9770 -0.0027 -0.3% 0.9931 Low 0.9797 0.9756 -0.0041 -0.4% 0.9788 Close 0.9797 0.9756 -0.0041 -0.4% 0.9788 Range 0.0000 0.0014 0.0014 0.0143 ATR 0.0051 0.0051 -0.0001 -1.4% 0.0000 Volume 4 4 0 0.0% 13
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9803 0.9793 0.9764 R3 0.9789 0.9779 0.9760 R2 0.9775 0.9775 0.9759 R1 0.9765 0.9765 0.9757 0.9763 PP 0.9761 0.9761 0.9761 0.9760 S1 0.9751 0.9751 0.9755 0.9749 S2 0.9747 0.9747 0.9753 S3 0.9733 0.9737 0.9752 S4 0.9719 0.9723 0.9748	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0265 1.0169 0.9867 R3 1.0122 1.0026 0.9827 R2 0.9979 0.9979 0.9814 R1 0.9883 0.9883 0.9801 0.9860 PP 0.9836 0.9836 0.9836 0.9824 S1 0.9740 0.9740 0.9775 0.9717 S2 0.9693 0.9693 0.9762 S3 0.9550 0.9597 0.9749 S4 0.9407 0.9454 0.9709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9885 0.9756 0.0129 1.3% 0.0019 0.2% 0% False True 3 10 0.9931 0.9683 0.0248 2.5% 0.0030 0.3% 29% False False 2 20 0.9931 0.9575 0.0356 3.6% 0.0018 0.2% 51% False False 1 40 0.9931 0.9515 0.0416 4.3% 0.0013 0.1% 58% False False 1 60 1.0018 0.9515 0.0503 5.2% 0.0012 0.1% 48% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9830 2.618 0.9807 1.618 0.9793 1.000 0.9784 0.618 0.9779 HIGH 0.9770 0.618 0.9765 0.500 0.9763 0.382 0.9761 LOW 0.9756 0.618 0.9747 1.000 0.9742 1.618 0.9733 2.618 0.9719 4.250 0.9697
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 0.9763 0.9783 PP 0.9761 0.9774 S1 0.9758 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.