CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 0.9770 0.9771 0.0001 0.0% 0.9900
High 0.9770 0.9771 0.0001 0.0% 0.9931
Low 0.9756 0.9771 0.0015 0.2% 0.9788
Close 0.9756 0.9771 0.0015 0.2% 0.9788
Range 0.0014 0.0000 -0.0014 -100.0% 0.0143
ATR 0.0051 0.0048 -0.0003 -5.0% 0.0000
Volume 4 1 -3 -75.0% 13
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9771 0.9771 0.9771
R3 0.9771 0.9771 0.9771
R2 0.9771 0.9771 0.9771
R1 0.9771 0.9771 0.9771 0.9771
PP 0.9771 0.9771 0.9771 0.9771
S1 0.9771 0.9771 0.9771 0.9771
S2 0.9771 0.9771 0.9771
S3 0.9771 0.9771 0.9771
S4 0.9771 0.9771 0.9771
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0265 1.0169 0.9867
R3 1.0122 1.0026 0.9827
R2 0.9979 0.9979 0.9814
R1 0.9883 0.9883 0.9801 0.9860
PP 0.9836 0.9836 0.9836 0.9824
S1 0.9740 0.9740 0.9775 0.9717
S2 0.9693 0.9693 0.9762
S3 0.9550 0.9597 0.9749
S4 0.9407 0.9454 0.9709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9866 0.9756 0.0110 1.1% 0.0019 0.2% 14% False False 3
10 0.9931 0.9751 0.0180 1.8% 0.0016 0.2% 11% False False 2
20 0.9931 0.9575 0.0356 3.6% 0.0018 0.2% 55% False False 1
40 0.9931 0.9515 0.0416 4.3% 0.0013 0.1% 62% False False 1
60 1.0016 0.9515 0.0501 5.1% 0.0012 0.1% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9771
2.618 0.9771
1.618 0.9771
1.000 0.9771
0.618 0.9771
HIGH 0.9771
0.618 0.9771
0.500 0.9771
0.382 0.9771
LOW 0.9771
0.618 0.9771
1.000 0.9771
1.618 0.9771
2.618 0.9771
4.250 0.9771
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 0.9771 0.9777
PP 0.9771 0.9775
S1 0.9771 0.9773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols