CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 0.9840 0.9835 -0.0005 -0.1% 0.9797 High 0.9840 0.9835 -0.0005 -0.1% 0.9840 Low 0.9788 0.9828 0.0040 0.4% 0.9756 Close 0.9788 0.9828 0.0040 0.4% 0.9828 Range 0.0052 0.0007 -0.0045 -86.5% 0.0084 ATR 0.0050 0.0049 0.0000 -0.4% 0.0000 Volume 1 7 6 600.0% 17
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9851 0.9847 0.9832 R3 0.9844 0.9840 0.9830 R2 0.9837 0.9837 0.9829 R1 0.9833 0.9833 0.9829 0.9832 PP 0.9830 0.9830 0.9830 0.9830 S1 0.9826 0.9826 0.9827 0.9825 S2 0.9823 0.9823 0.9827 S3 0.9816 0.9819 0.9826 S4 0.9809 0.9812 0.9824	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0060 1.0028 0.9874 R3 0.9976 0.9944 0.9851 R2 0.9892 0.9892 0.9843 R1 0.9860 0.9860 0.9836 0.9876 PP 0.9808 0.9808 0.9808 0.9816 S1 0.9776 0.9776 0.9820 0.9792 S2 0.9724 0.9724 0.9813 S3 0.9640 0.9692 0.9805 S4 0.9556 0.9608 0.9782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9756 0.0084 0.9% 0.0015 0.1% 86% False False 3 10 0.9931 0.9756 0.0175 1.8% 0.0020 0.2% 41% False False 3 20 0.9931 0.9592 0.0339 3.4% 0.0019 0.2% 70% False False 2 40 0.9931 0.9515 0.0416 4.2% 0.0014 0.1% 75% False False 1 60 1.0012 0.9515 0.0497 5.1% 0.0012 0.1% 63% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9865 2.618 0.9853 1.618 0.9846 1.000 0.9842 0.618 0.9839 HIGH 0.9835 0.618 0.9832 0.500 0.9832 0.382 0.9831 LOW 0.9828 0.618 0.9824 1.000 0.9821 1.618 0.9817 2.618 0.9810 4.250 0.9798
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 0.9832 0.9821 PP 0.9830 0.9813 S1 0.9829 0.9806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.