CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 0.9845 0.9777 -0.0068 -0.7% 0.9866 High 0.9845 0.9777 -0.0068 -0.7% 0.9866 Low 0.9786 0.9744 -0.0042 -0.4% 0.9744 Close 0.9786 0.9766 -0.0020 -0.2% 0.9766 Range 0.0059 0.0033 -0.0026 -44.1% 0.0122 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 4 9 5 125.0% 21
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9861 0.9847 0.9784 R3 0.9828 0.9814 0.9775 R2 0.9795 0.9795 0.9772 R1 0.9781 0.9781 0.9769 0.9772 PP 0.9762 0.9762 0.9762 0.9758 S1 0.9748 0.9748 0.9763 0.9739 S2 0.9729 0.9729 0.9760 S3 0.9696 0.9715 0.9757 S4 0.9663 0.9682 0.9748	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0158 1.0084 0.9833 R3 1.0036 0.9962 0.9800 R2 0.9914 0.9914 0.9788 R1 0.9840 0.9840 0.9777 0.9816 PP 0.9792 0.9792 0.9792 0.9780 S1 0.9718 0.9718 0.9755 0.9694 S2 0.9670 0.9670 0.9744 S3 0.9548 0.9596 0.9732 S4 0.9426 0.9474 0.9699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9866 0.9744 0.0122 1.2% 0.0040 0.4% 18% False True 5 10 0.9866 0.9744 0.0122 1.2% 0.0029 0.3% 18% False True 4 20 0.9931 0.9683 0.0248 2.5% 0.0029 0.3% 33% False False 3 40 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 60% False False 2 60 0.9931 0.9515 0.0416 4.3% 0.0016 0.2% 60% False False 2 80 1.0264 0.9515 0.0749 7.7% 0.0014 0.1% 34% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9917 2.618 0.9863 1.618 0.9830 1.000 0.9810 0.618 0.9797 HIGH 0.9777 0.618 0.9764 0.500 0.9761 0.382 0.9757 LOW 0.9744 0.618 0.9724 1.000 0.9711 1.618 0.9691 2.618 0.9658 4.250 0.9604
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 0.9764 0.9795 PP 0.9762 0.9785 S1 0.9761 0.9776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.