CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 0.9805 0.9861 0.0056 0.6% 0.9790 High 0.9836 0.9870 0.0034 0.3% 0.9836 Low 0.9805 0.9861 0.0056 0.6% 0.9760 Close 0.9836 0.9870 0.0034 0.3% 0.9836 Range 0.0031 0.0009 -0.0022 -71.0% 0.0076 ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000 Volume 6 1 -5 -83.3% 16
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9894 0.9891 0.9875 R3 0.9885 0.9882 0.9872 R2 0.9876 0.9876 0.9872 R1 0.9873 0.9873 0.9871 0.9875 PP 0.9867 0.9867 0.9867 0.9868 S1 0.9864 0.9864 0.9869 0.9866 S2 0.9858 0.9858 0.9868 S3 0.9849 0.9855 0.9868 S4 0.9840 0.9846 0.9865	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0039 1.0013 0.9878 R3 0.9963 0.9937 0.9857 R2 0.9887 0.9887 0.9850 R1 0.9861 0.9861 0.9843 0.9874 PP 0.9811 0.9811 0.9811 0.9817 S1 0.9785 0.9785 0.9829 0.9798 S2 0.9735 0.9735 0.9822 S3 0.9659 0.9709 0.9815 S4 0.9583 0.9633 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9870 0.9771 0.0099 1.0% 0.0016 0.2% 100% True False 2 10 0.9870 0.9744 0.0126 1.3% 0.0030 0.3% 100% True False 3 20 0.9931 0.9744 0.0187 1.9% 0.0025 0.3% 67% False False 3 40 0.9931 0.9555 0.0376 3.8% 0.0020 0.2% 84% False False 2 60 0.9931 0.9515 0.0416 4.2% 0.0017 0.2% 85% False False 2 80 1.0241 0.9515 0.0726 7.4% 0.0015 0.2% 49% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9908 2.618 0.9894 1.618 0.9885 1.000 0.9879 0.618 0.9876 HIGH 0.9870 0.618 0.9867 0.500 0.9866 0.382 0.9864 LOW 0.9861 0.618 0.9855 1.000 0.9852 1.618 0.9846 2.618 0.9837 4.250 0.9823
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 0.9869 0.9859 PP 0.9867 0.9848 S1 0.9866 0.9838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.