CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 0.9852 0.9787 -0.0065 -0.7% 0.9790
High 0.9852 0.9787 -0.0065 -0.7% 0.9836
Low 0.9790 0.9784 -0.0006 -0.1% 0.9760
Close 0.9790 0.9784 -0.0006 -0.1% 0.9836
Range 0.0062 0.0003 -0.0059 -95.2% 0.0076
ATR 0.0047 0.0044 -0.0003 -6.2% 0.0000
Volume 29 4 -25 -86.2% 16
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9794 0.9792 0.9786
R3 0.9791 0.9789 0.9785
R2 0.9788 0.9788 0.9785
R1 0.9786 0.9786 0.9784 0.9786
PP 0.9785 0.9785 0.9785 0.9785
S1 0.9783 0.9783 0.9784 0.9783
S2 0.9782 0.9782 0.9783
S3 0.9779 0.9780 0.9783
S4 0.9776 0.9777 0.9782
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0039 1.0013 0.9878
R3 0.9963 0.9937 0.9857
R2 0.9887 0.9887 0.9850
R1 0.9861 0.9861 0.9843 0.9874
PP 0.9811 0.9811 0.9811 0.9817
S1 0.9785 0.9785 0.9829 0.9798
S2 0.9735 0.9735 0.9822
S3 0.9659 0.9709 0.9815
S4 0.9583 0.9633 0.9794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9870 0.9784 0.0086 0.9% 0.0025 0.3% 0% False True 8
10 0.9870 0.9744 0.0126 1.3% 0.0027 0.3% 32% False False 6
20 0.9885 0.9744 0.0141 1.4% 0.0026 0.3% 28% False False 4
40 0.9931 0.9555 0.0376 3.8% 0.0021 0.2% 61% False False 3
60 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 65% False False 2
80 1.0241 0.9515 0.0726 7.4% 0.0016 0.2% 37% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9800
2.618 0.9795
1.618 0.9792
1.000 0.9790
0.618 0.9789
HIGH 0.9787
0.618 0.9786
0.500 0.9786
0.382 0.9785
LOW 0.9784
0.618 0.9782
1.000 0.9781
1.618 0.9779
2.618 0.9776
4.250 0.9771
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 0.9786 0.9827
PP 0.9785 0.9813
S1 0.9785 0.9798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.