CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 0.9751 0.9715 -0.0036 -0.4% 0.9861 High 0.9751 0.9721 -0.0030 -0.3% 0.9870 Low 0.9708 0.9691 -0.0017 -0.2% 0.9691 Close 0.9715 0.9691 -0.0024 -0.2% 0.9691 Range 0.0043 0.0030 -0.0013 -30.2% 0.0179 ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000 Volume 1 31 30 3,000.0% 66
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9791 0.9771 0.9708 R3 0.9761 0.9741 0.9699 R2 0.9731 0.9731 0.9697 R1 0.9711 0.9711 0.9694 0.9706 PP 0.9701 0.9701 0.9701 0.9699 S1 0.9681 0.9681 0.9688 0.9676 S2 0.9671 0.9671 0.9686 S3 0.9641 0.9651 0.9683 S4 0.9611 0.9621 0.9675	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0288 1.0168 0.9789 R3 1.0109 0.9989 0.9740 R2 0.9930 0.9930 0.9724 R1 0.9810 0.9810 0.9707 0.9781 PP 0.9751 0.9751 0.9751 0.9736 S1 0.9631 0.9631 0.9675 0.9602 S2 0.9572 0.9572 0.9658 S3 0.9393 0.9452 0.9642 S4 0.9214 0.9273 0.9593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9870 0.9691 0.0179 1.8% 0.0029 0.3% 0% False True 13 10 0.9870 0.9691 0.0179 1.8% 0.0025 0.3% 0% False True 8 20 0.9870 0.9691 0.0179 1.8% 0.0027 0.3% 0% False True 6 40 0.9931 0.9560 0.0371 3.8% 0.0022 0.2% 35% False False 3 60 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 42% False False 3 80 1.0101 0.9515 0.0586 6.0% 0.0015 0.2% 30% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9849 2.618 0.9800 1.618 0.9770 1.000 0.9751 0.618 0.9740 HIGH 0.9721 0.618 0.9710 0.500 0.9706 0.382 0.9702 LOW 0.9691 0.618 0.9672 1.000 0.9661 1.618 0.9642 2.618 0.9612 4.250 0.9564
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 0.9706 0.9739 PP 0.9701 0.9723 S1 0.9696 0.9707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.