CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 0.9715 0.9672 -0.0043 -0.4% 0.9861 High 0.9721 0.9718 -0.0003 0.0% 0.9870 Low 0.9691 0.9672 -0.0019 -0.2% 0.9691 Close 0.9691 0.9700 0.0009 0.1% 0.9691 Range 0.0030 0.0046 0.0016 53.3% 0.0179 ATR 0.0046 0.0046 0.0000 0.1% 0.0000 Volume 31 8 -23 -74.2% 66
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9835 0.9813 0.9725 R3 0.9789 0.9767 0.9713 R2 0.9743 0.9743 0.9708 R1 0.9721 0.9721 0.9704 0.9732 PP 0.9697 0.9697 0.9697 0.9702 S1 0.9675 0.9675 0.9696 0.9686 S2 0.9651 0.9651 0.9692 S3 0.9605 0.9629 0.9687 S4 0.9559 0.9583 0.9675	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0288 1.0168 0.9789 R3 1.0109 0.9989 0.9740 R2 0.9930 0.9930 0.9724 R1 0.9810 0.9810 0.9707 0.9781 PP 0.9751 0.9751 0.9751 0.9736 S1 0.9631 0.9631 0.9675 0.9602 S2 0.9572 0.9572 0.9658 S3 0.9393 0.9452 0.9642 S4 0.9214 0.9273 0.9593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9852 0.9672 0.0180 1.9% 0.0037 0.4% 16% False True 14 10 0.9870 0.9672 0.0198 2.0% 0.0026 0.3% 14% False True 8 20 0.9870 0.9672 0.0198 2.0% 0.0028 0.3% 14% False True 6 40 0.9931 0.9575 0.0356 3.7% 0.0023 0.2% 35% False False 3 60 0.9931 0.9515 0.0416 4.3% 0.0019 0.2% 44% False False 3 80 1.0087 0.9515 0.0572 5.9% 0.0015 0.2% 32% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9914 2.618 0.9838 1.618 0.9792 1.000 0.9764 0.618 0.9746 HIGH 0.9718 0.618 0.9700 0.500 0.9695 0.382 0.9690 LOW 0.9672 0.618 0.9644 1.000 0.9626 1.618 0.9598 2.618 0.9552 4.250 0.9477
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 0.9698 0.9712 PP 0.9697 0.9708 S1 0.9695 0.9704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.