CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 0.9672 0.9727 0.0055 0.6% 0.9861 High 0.9718 0.9727 0.0009 0.1% 0.9870 Low 0.9672 0.9727 0.0055 0.6% 0.9691 Close 0.9700 0.9727 0.0027 0.3% 0.9691 Range 0.0046 0.0000 -0.0046 -100.0% 0.0179 ATR 0.0046 0.0044 -0.0001 -2.9% 0.0000 Volume 8 6 -2 -25.0% 66
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9727 0.9727 0.9727 R3 0.9727 0.9727 0.9727 R2 0.9727 0.9727 0.9727 R1 0.9727 0.9727 0.9727 0.9727 PP 0.9727 0.9727 0.9727 0.9727 S1 0.9727 0.9727 0.9727 0.9727 S2 0.9727 0.9727 0.9727 S3 0.9727 0.9727 0.9727 S4 0.9727 0.9727 0.9727	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0288 1.0168 0.9789 R3 1.0109 0.9989 0.9740 R2 0.9930 0.9930 0.9724 R1 0.9810 0.9810 0.9707 0.9781 PP 0.9751 0.9751 0.9751 0.9736 S1 0.9631 0.9631 0.9675 0.9602 S2 0.9572 0.9572 0.9658 S3 0.9393 0.9452 0.9642 S4 0.9214 0.9273 0.9593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9787 0.9672 0.0115 1.2% 0.0024 0.3% 48% False False 10 10 0.9870 0.9672 0.0198 2.0% 0.0026 0.3% 28% False False 9 20 0.9870 0.9672 0.0198 2.0% 0.0028 0.3% 28% False False 6 40 0.9931 0.9575 0.0356 3.7% 0.0023 0.2% 43% False False 4 60 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 51% False False 3 80 1.0087 0.9515 0.0572 5.9% 0.0015 0.2% 37% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9727 2.618 0.9727 1.618 0.9727 1.000 0.9727 0.618 0.9727 HIGH 0.9727 0.618 0.9727 0.500 0.9727 0.382 0.9727 LOW 0.9727 0.618 0.9727 1.000 0.9727 1.618 0.9727 2.618 0.9727 4.250 0.9727
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 0.9727 0.9718 PP 0.9727 0.9709 S1 0.9727 0.9700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.