CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 0.9727 0.9728 0.0001 0.0% 0.9861
High 0.9727 0.9748 0.0021 0.2% 0.9870
Low 0.9727 0.9728 0.0001 0.0% 0.9691
Close 0.9727 0.9748 0.0021 0.2% 0.9691
Range 0.0000 0.0020 0.0020 0.0179
ATR 0.0044 0.0043 -0.0002 -3.8% 0.0000
Volume 6 68 62 1,033.3% 66
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9801 0.9795 0.9759
R3 0.9781 0.9775 0.9754
R2 0.9761 0.9761 0.9752
R1 0.9755 0.9755 0.9750 0.9758
PP 0.9741 0.9741 0.9741 0.9743
S1 0.9735 0.9735 0.9746 0.9738
S2 0.9721 0.9721 0.9744
S3 0.9701 0.9715 0.9743
S4 0.9681 0.9695 0.9737
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0288 1.0168 0.9789
R3 1.0109 0.9989 0.9740
R2 0.9930 0.9930 0.9724
R1 0.9810 0.9810 0.9707 0.9781
PP 0.9751 0.9751 0.9751 0.9736
S1 0.9631 0.9631 0.9675 0.9602
S2 0.9572 0.9572 0.9658
S3 0.9393 0.9452 0.9642
S4 0.9214 0.9273 0.9593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9751 0.9672 0.0079 0.8% 0.0028 0.3% 96% False False 22
10 0.9870 0.9672 0.0198 2.0% 0.0026 0.3% 38% False False 15
20 0.9870 0.9672 0.0198 2.0% 0.0028 0.3% 38% False False 9
40 0.9931 0.9575 0.0356 3.7% 0.0023 0.2% 49% False False 5
60 0.9931 0.9515 0.0416 4.3% 0.0018 0.2% 56% False False 4
80 1.0018 0.9515 0.0503 5.2% 0.0016 0.2% 46% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9833
2.618 0.9800
1.618 0.9780
1.000 0.9768
0.618 0.9760
HIGH 0.9748
0.618 0.9740
0.500 0.9738
0.382 0.9736
LOW 0.9728
0.618 0.9716
1.000 0.9708
1.618 0.9696
2.618 0.9676
4.250 0.9643
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 0.9745 0.9735
PP 0.9741 0.9723
S1 0.9738 0.9710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols