CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 0.9865 0.9826 -0.0039 -0.4% 0.9672 High 0.9868 0.9871 0.0003 0.0% 0.9892 Low 0.9823 0.9826 0.0003 0.0% 0.9672 Close 0.9841 0.9860 0.0019 0.2% 0.9885 Range 0.0045 0.0045 0.0000 0.0% 0.0220 ATR 0.0049 0.0048 0.0000 -0.5% 0.0000 Volume 8 3 -5 -62.5% 130
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9987 0.9969 0.9885 R3 0.9942 0.9924 0.9872 R2 0.9897 0.9897 0.9868 R1 0.9879 0.9879 0.9864 0.9888 PP 0.9852 0.9852 0.9852 0.9857 S1 0.9834 0.9834 0.9856 0.9843 S2 0.9807 0.9807 0.9852 S3 0.9762 0.9789 0.9848 S4 0.9717 0.9744 0.9835	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0476 1.0401 1.0006 R3 1.0256 1.0181 0.9946 R2 1.0036 1.0036 0.9925 R1 0.9961 0.9961 0.9905 0.9999 PP 0.9816 0.9816 0.9816 0.9835 S1 0.9741 0.9741 0.9865 0.9779 S2 0.9596 0.9596 0.9845 S3 0.9376 0.9521 0.9825 S4 0.9156 0.9301 0.9764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9728 0.0164 1.7% 0.0049 0.5% 80% False False 25 10 0.9892 0.9672 0.0220 2.2% 0.0037 0.4% 85% False False 17 20 0.9892 0.9672 0.0220 2.2% 0.0031 0.3% 85% False False 12 40 0.9931 0.9592 0.0339 3.4% 0.0028 0.3% 79% False False 7 60 0.9931 0.9515 0.0416 4.2% 0.0021 0.2% 83% False False 5 80 1.0012 0.9515 0.0497 5.0% 0.0018 0.2% 69% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.0062 2.618 0.9989 1.618 0.9944 1.000 0.9916 0.618 0.9899 HIGH 0.9871 0.618 0.9854 0.500 0.9849 0.382 0.9843 LOW 0.9826 0.618 0.9798 1.000 0.9781 1.618 0.9753 2.618 0.9708 4.250 0.9635
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 0.9856 0.9859 PP 0.9852 0.9858 S1 0.9849 0.9858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.