CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary Previous Current 18-Mar-2014 19-Mar-2014 Change Change % Previous Week Open 0.9826 0.9871 0.0045 0.5% 0.9672 High 0.9871 0.9871 0.0000 0.0% 0.9892 Low 0.9826 0.9763 -0.0063 -0.6% 0.9672 Close 0.9860 0.9766 -0.0094 -1.0% 0.9885 Range 0.0045 0.0108 0.0063 140.0% 0.0220 ATR 0.0048 0.0053 0.0004 8.8% 0.0000 Volume 3 14 11 366.7% 130
Daily Pivots for day following 19-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0124 1.0053 0.9825 R3 1.0016 0.9945 0.9796 R2 0.9908 0.9908 0.9786 R1 0.9837 0.9837 0.9776 0.9819 PP 0.9800 0.9800 0.9800 0.9791 S1 0.9729 0.9729 0.9756 0.9711 S2 0.9692 0.9692 0.9746 S3 0.9584 0.9621 0.9736 S4 0.9476 0.9513 0.9707	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0476 1.0401 1.0006 R3 1.0256 1.0181 0.9946 R2 1.0036 1.0036 0.9925 R1 0.9961 0.9961 0.9905 0.9999 PP 0.9816 0.9816 0.9816 0.9835 S1 0.9741 0.9741 0.9865 0.9779 S2 0.9596 0.9596 0.9845 S3 0.9376 0.9521 0.9825 S4 0.9156 0.9301 0.9764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9763 0.0129 1.3% 0.0067 0.7% 2% False True 14 10 0.9892 0.9672 0.0220 2.3% 0.0047 0.5% 43% False False 18 20 0.9892 0.9672 0.0220 2.3% 0.0037 0.4% 43% False False 12 40 0.9931 0.9592 0.0339 3.5% 0.0031 0.3% 51% False False 7 60 0.9931 0.9515 0.0416 4.3% 0.0023 0.2% 60% False False 5 80 0.9931 0.9515 0.0416 4.3% 0.0020 0.2% 60% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1.0330 2.618 1.0154 1.618 1.0046 1.000 0.9979 0.618 0.9938 HIGH 0.9871 0.618 0.9830 0.500 0.9817 0.382 0.9804 LOW 0.9763 0.618 0.9696 1.000 0.9655 1.618 0.9588 2.618 0.9480 4.250 0.9304
Fisher Pivots for day following 19-Mar-2014 Pivot 1 day 3 day R1 0.9817 0.9817 PP 0.9800 0.9800 S1 0.9783 0.9783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.