CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 0.9777 0.9800 0.0023 0.2% 0.9865 High 0.9790 0.9812 0.0022 0.2% 0.9871 Low 0.9764 0.9778 0.0014 0.1% 0.9763 Close 0.9770 0.9792 0.0022 0.2% 0.9792 Range 0.0026 0.0034 0.0008 30.8% 0.0108 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 71 108 37 52.1% 204
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9896 0.9878 0.9811 R3 0.9862 0.9844 0.9801 R2 0.9828 0.9828 0.9798 R1 0.9810 0.9810 0.9795 0.9802 PP 0.9794 0.9794 0.9794 0.9790 S1 0.9776 0.9776 0.9789 0.9768 S2 0.9760 0.9760 0.9786 S3 0.9726 0.9742 0.9783 S4 0.9692 0.9708 0.9773	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0133 1.0070 0.9851 R3 1.0025 0.9962 0.9822 R2 0.9917 0.9917 0.9812 R1 0.9854 0.9854 0.9802 0.9832 PP 0.9809 0.9809 0.9809 0.9797 S1 0.9746 0.9746 0.9782 0.9724 S2 0.9701 0.9701 0.9772 S3 0.9593 0.9638 0.9762 S4 0.9485 0.9530 0.9733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9871 0.9763 0.0108 1.1% 0.0052 0.5% 27% False False 40 10 0.9892 0.9672 0.0220 2.2% 0.0046 0.5% 55% False False 33 20 0.9892 0.9672 0.0220 2.2% 0.0035 0.4% 55% False False 20 40 0.9931 0.9672 0.0259 2.6% 0.0032 0.3% 46% False False 11 60 0.9931 0.9515 0.0416 4.2% 0.0024 0.2% 67% False False 8 80 0.9931 0.9515 0.0416 4.2% 0.0021 0.2% 67% False False 6 100 1.0264 0.9515 0.0749 7.6% 0.0018 0.2% 37% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9957 2.618 0.9901 1.618 0.9867 1.000 0.9846 0.618 0.9833 HIGH 0.9812 0.618 0.9799 0.500 0.9795 0.382 0.9791 LOW 0.9778 0.618 0.9757 1.000 0.9744 1.618 0.9723 2.618 0.9689 4.250 0.9634
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 0.9795 0.9817 PP 0.9794 0.9809 S1 0.9793 0.9800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.