CME Japanese Yen Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 0.9777 0.9800 0.0023 0.2% 0.9865
High 0.9790 0.9812 0.0022 0.2% 0.9871
Low 0.9764 0.9778 0.0014 0.1% 0.9763
Close 0.9770 0.9792 0.0022 0.2% 0.9792
Range 0.0026 0.0034 0.0008 30.8% 0.0108
ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000
Volume 71 108 37 52.1% 204
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9896 0.9878 0.9811
R3 0.9862 0.9844 0.9801
R2 0.9828 0.9828 0.9798
R1 0.9810 0.9810 0.9795 0.9802
PP 0.9794 0.9794 0.9794 0.9790
S1 0.9776 0.9776 0.9789 0.9768
S2 0.9760 0.9760 0.9786
S3 0.9726 0.9742 0.9783
S4 0.9692 0.9708 0.9773
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0133 1.0070 0.9851
R3 1.0025 0.9962 0.9822
R2 0.9917 0.9917 0.9812
R1 0.9854 0.9854 0.9802 0.9832
PP 0.9809 0.9809 0.9809 0.9797
S1 0.9746 0.9746 0.9782 0.9724
S2 0.9701 0.9701 0.9772
S3 0.9593 0.9638 0.9762
S4 0.9485 0.9530 0.9733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9871 0.9763 0.0108 1.1% 0.0052 0.5% 27% False False 40
10 0.9892 0.9672 0.0220 2.2% 0.0046 0.5% 55% False False 33
20 0.9892 0.9672 0.0220 2.2% 0.0035 0.4% 55% False False 20
40 0.9931 0.9672 0.0259 2.6% 0.0032 0.3% 46% False False 11
60 0.9931 0.9515 0.0416 4.2% 0.0024 0.2% 67% False False 8
80 0.9931 0.9515 0.0416 4.2% 0.0021 0.2% 67% False False 6
100 1.0264 0.9515 0.0749 7.6% 0.0018 0.2% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9957
2.618 0.9901
1.618 0.9867
1.000 0.9846
0.618 0.9833
HIGH 0.9812
0.618 0.9799
0.500 0.9795
0.382 0.9791
LOW 0.9778
0.618 0.9757
1.000 0.9744
1.618 0.9723
2.618 0.9689
4.250 0.9634
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 0.9795 0.9817
PP 0.9794 0.9809
S1 0.9793 0.9800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.