CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 0.9791 0.9777 -0.0014 -0.1% 0.9865 High 0.9798 0.9813 0.0015 0.2% 0.9871 Low 0.9767 0.9763 -0.0004 0.0% 0.9763 Close 0.9788 0.9807 0.0019 0.2% 0.9792 Range 0.0031 0.0050 0.0019 61.3% 0.0108 ATR 0.0048 0.0048 0.0000 0.4% 0.0000 Volume 39 126 87 223.1% 204
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9944 0.9926 0.9835 R3 0.9894 0.9876 0.9821 R2 0.9844 0.9844 0.9816 R1 0.9826 0.9826 0.9812 0.9835 PP 0.9794 0.9794 0.9794 0.9799 S1 0.9776 0.9776 0.9802 0.9785 S2 0.9744 0.9744 0.9798 S3 0.9694 0.9726 0.9793 S4 0.9644 0.9676 0.9780	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.0133 1.0070 0.9851 R3 1.0025 0.9962 0.9822 R2 0.9917 0.9917 0.9812 R1 0.9854 0.9854 0.9802 0.9832 PP 0.9809 0.9809 0.9809 0.9797 S1 0.9746 0.9746 0.9782 0.9724 S2 0.9701 0.9701 0.9772 S3 0.9593 0.9638 0.9762 S4 0.9485 0.9530 0.9733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9813 0.9763 0.0050 0.5% 0.0035 0.4% 88% True True 78 10 0.9892 0.9763 0.0129 1.3% 0.0051 0.5% 34% False True 46 20 0.9892 0.9672 0.0220 2.2% 0.0039 0.4% 61% False False 31 40 0.9931 0.9672 0.0259 2.6% 0.0034 0.3% 52% False False 17 60 0.9931 0.9515 0.0416 4.2% 0.0025 0.3% 70% False False 11 80 0.9931 0.9515 0.0416 4.2% 0.0022 0.2% 70% False False 9 100 1.0241 0.9515 0.0726 7.4% 0.0019 0.2% 40% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0026 2.618 0.9944 1.618 0.9894 1.000 0.9863 0.618 0.9844 HIGH 0.9813 0.618 0.9794 0.500 0.9788 0.382 0.9782 LOW 0.9763 0.618 0.9732 1.000 0.9713 1.618 0.9682 2.618 0.9632 4.250 0.9551
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 0.9801 0.9801 PP 0.9794 0.9794 S1 0.9788 0.9788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.